Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | AIG | MET | PRU | HIG |
| Company | Oscar Health Inc Cl A | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.88 | 78.51 | 71.15 | 118.81 | 101.32 |
| High | 21.00 | 78.85 | 73.21 | 120.44 | 103.49 |
| Low | 19.76 | 77.60 | 71.05 | 118.28 | 101.15 |
| Last | 19.96 | 78.82 | 72.37 | 120.35 | 103.45 |
| Change | +0.11 | +0.57 | +1.26 | +1.81 | +2.21 |
| % Change | +0.55% | +0.73% | +1.77% | +1.53% | +2.18% |
| Volume | 3,470,500 | 6,189,100 | 5,145,500 | 2,191,300 | 2,559,000 |
| 20-Day Average Volume | 3,759,960 | 3,965,300 | 2,827,020 | 1,367,445 | 1,532,840 |
| Previous Close | 19.85 | 78.25 | 71.11 | 118.54 | 101.24 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 78.96 | 72.19 | 118.05 | 101.02 |
| 20-Day Raw Stochastic | 37.63% | 56.40% | 60.46% | 90.32% | 98.35% |
| 20-Day Relative Strength | 54.01% | 55.74% | 51.93% | 59.97% | 59.46% |
| Weighted Alpha | +146.27 | +42.62 | +32.21 | +44.58 | +50.58 |
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 05/23/24 | +1.60% since 05/23/24 | +1.00% since 05/23/24 | +2.12% since 05/23/24 | +2.78% since 05/23/24 |
| Low | 18.56 on 05/30/24 | 76.44 on 05/29/24 | 69.93 on 05/29/24 | 116.16 on 05/29/24 | 99.12 on 05/30/24 |
| High | 21.17 on 05/24/24 | 78.85 on 05/31/24 | 73.21 on 05/31/24 | 120.44 on 05/31/24 | 103.49 on 05/31/24 |
| 1-Month | |||||
| %Chg | +14.91% since 04/30/24 | +4.66% since 04/30/24 | +1.81% since 04/30/24 | +8.93% since 04/30/24 | +6.77% since 04/30/24 |
| Low | 17.08 on 05/01/24 | 75.22 on 05/01/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 | 96.31 on 05/03/24 |
| High | 23.44 on 05/21/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | +22.76% since 02/29/24 | +8.14% since 02/29/24 | +3.77% since 02/29/24 | +10.42% since 02/29/24 | +7.94% since 02/29/24 |
| Low | 13.32 on 03/22/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 94.32 on 03/04/24 |
| High | 23.44 on 05/21/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +135.93% since 11/29/23 | +21.58% since 11/29/23 | +14.58% since 11/29/23 | +24.59% since 11/29/23 | +34.39% since 11/29/23 |
| Low | 7.29 on 12/01/23 | 64.81 on 12/07/23 | 63.02 on 11/30/23 | 96.45 on 11/30/23 | 76.65 on 11/30/23 |
| High | 23.44 on 05/21/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,734,991 | 52,310,316 | 51,463,968 | 43,205,648 | 30,595,856 |
| Shares Outstanding, K | 237,224 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 5,862,870,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -270,730,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 2,142,310,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 177,370,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.66 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | 04/30/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 9.27 | 9.81 | 10.58 |