Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | HBAN | WTFC | ONB | UMBF |
| Company | Old Second Bancorp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.65 | 14.02 | 100.03 | 17.32 | 85.73 |
| High | 14.77 | 14.13 | 101.13 | 17.51 | 87.00 |
| Low | 14.65 | 13.96 | 100.03 | 17.26 | 85.52 |
| Last | 14.74 | 14.14 | 100.30 | 17.33 | 85.64 |
| Change | +0.05 | +0.13 | -0.21 | -0.03 | -0.21 |
| % Change | +0.34% | +0.93% | -0.21% | -0.17% | -0.24% |
| Volume | 38,547 | 5,129,991 | 63,955 | 510,445 | 264,883 |
| 20-Day Average Volume | 180,073 | 11,120,021 | 241,679 | 1,715,317 | 684,494 |
| Previous Close | 14.69 | 14.01 | 100.51 | 17.36 | 85.85 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 13.89 | 100.47 | 17.15 | 83.03 |
| 20-Day Raw Stochastic | 85.84% | 77.14% | 48.68% | 68.35% | 86.62% |
| 20-Day Relative Strength | 60.32% | 58.03% | 51.45% | 56.38% | 57.03% |
| Weighted Alpha | +16.86 | +36.60 | +46.70 | +30.91 | +42.67 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 05/14/24 | +0.11% since 05/14/24 | -2.58% since 05/14/24 | -1.37% since 05/14/24 | +2.12% since 05/14/24 |
| Low | 14.50 on 05/15/24 | 13.98 on 05/21/24 | 100.03 on 05/21/24 | 17.31 on 05/21/24 | 84.37 on 05/16/24 |
| High | 14.99 on 05/17/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 |
| 1-Month | |||||
| %Chg | +2.18% since 04/19/24 | +6.14% since 04/19/24 | +3.03% since 04/19/24 | +6.98% since 04/19/24 | +5.24% since 04/19/24 |
| Low | 13.26 on 04/25/24 | 13.29 on 04/22/24 | 96.58 on 04/30/24 | 16.12 on 04/23/24 | 76.00 on 04/29/24 |
| High | 14.99 on 05/17/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 |
| 3-Month | |||||
| %Chg | +10.37% since 02/21/24 | +9.52% since 02/21/24 | +3.96% since 02/21/24 | +6.52% since 02/21/24 | +6.23% since 02/21/24 |
| Low | 13.00 on 03/14/24 | 12.66 on 02/26/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 14.99 on 05/17/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.48% since 11/21/23 | +29.31% since 11/21/23 | +19.41% since 11/21/23 | +18.31% since 11/21/23 | +20.77% since 11/21/23 |
| Low | 13.00 on 03/14/24 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 14.32 on 11/28/23 | 69.96 on 11/28/23 |
| High | 16.76 on 12/14/23 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 658,788 | 20,304,048 | 6,206,895 | 5,537,337 | 4,184,587 |
| Shares Outstanding, K | 44,846 | 1,449,254 | 61,754 | 318,971 | 48,743 |
| Annual Sales | 326,150,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 91,730,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 83,830,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 21,310,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 1.08 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/17/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 04/25/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 06/14/24 | 05/08/24 | 06/05/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 11.28 | 10.54 | 8.97 | 9.89 |