Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSB | WY | FND | TREX | UFPI |
Company | Norbord Inc | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 44.46 | 30.89 | 109.29 | 89.47 | 113.64 |
High | 44.46 | 31.05 | 110.85 | 90.78 | 115.36 |
Low | 42.84 | 30.15 | 108.68 | 88.53 | 112.51 |
Last | 43.13 | 30.17 | 110.33 | 88.55 | 112.70 |
Change | -1.21 | -1.01 | -0.93 | -1.69 | -3.09 |
% Change | -2.73% | -3.24% | -0.84% | -1.87% | -2.67% |
Volume | 241,100 | 4,876,300 | 982,800 | 430,800 | 412,800 |
20-Day Average Volume | 147,135 | 3,064,880 | 1,147,630 | 556,755 | 291,880 |
Previous Close | 44.34 | 31.18 | 111.26 | 90.24 | 115.79 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.47 | 32.58 | 112.92 | 91.24 | 115.12 |
20-Day Raw Stochastic | 58.30% | 0.39% | 28.20% | 22.92% | 23.16% |
20-Day Relative Strength | 54.92% | 28.45% | 43.85% | 42.87% | 45.76% |
Weighted Alpha | +123.22 | -3.82 | +18.34 | +56.17 | +29.62 |
Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 40% Buy | 8% Sell |
Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/22/21 | -4.86% since 04/23/24 | +0.33% since 04/23/24 | -1.80% since 04/23/24 | -1.16% since 04/23/24 |
Low | 42.30 on 01/27/21 | 30.15 on 04/30/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
High | 46.12 on 01/26/21 | 32.01 on 04/26/24 | 112.67 on 04/29/24 | 91.50 on 04/29/24 | 115.89 on 04/29/24 |
1-Month | |||||
%Chg | +1.53% since 12/29/20 | -15.98% since 03/28/24 | -14.88% since 03/28/24 | -11.23% since 03/28/24 | -8.38% since 03/28/24 |
Low | 38.95 on 01/15/21 | 30.15 on 04/30/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
High | 46.12 on 01/26/21 | 36.10 on 04/01/24 | 129.79 on 04/01/24 | 99.86 on 04/01/24 | 123.44 on 04/01/24 |
3-Month | |||||
%Chg | +32.10% since 10/29/20 | -8.82% since 01/30/24 | +7.99% since 01/30/24 | +6.21% since 01/30/24 | -3.58% since 01/30/24 |
Low | 31.31 on 11/12/20 | 30.15 on 04/30/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
6-Month | |||||
%Chg | +34.11% since 07/29/20 | +5.67% since 10/30/23 | +36.46% since 10/30/23 | +60.13% since 10/30/23 | +17.18% since 10/30/23 |
Low | 28.38 on 09/24/20 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 55.67 on 10/31/23 | 90.62 on 11/01/23 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,481,454 | 21,994,444 | 11,779,602 | 9,618,656 | 6,934,430 |
Shares Outstanding, K | 80,720 | 729,017 | 106,767 | 108,624 | 61,530 |
Annual Sales | 1,731,000,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
Annual Net Income | -42,000,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
Last Quarter Sales | 725,000,000 | 1,796,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
Last Quarter Net Income | 203,000,000 | 114,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
60-Month Beta | 2.43 | 1.43 | 1.85 | 1.60 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 |
Latest Earnings Date | 02/11/21 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 14.23 | 32.14 | 49.01 | 48.52 | 14.37 |