Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORTX | AMGN | VRTX | REGN | BMY |
Company | Orchard Therapeutics Plc ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 16.65 | 315.28 | 442.00 | 969.27 | 44.30 |
High | 16.72 | 315.28 | 444.52 | 980.30 | 44.30 |
Low | 16.63 | 310.37 | 440.35 | 966.00 | 43.73 |
Last | 16.70 | 312.11 | 444.82 | 978.04 | 44.14 |
Change | +0.05 | -2.61 | +4.18 | +10.06 | +0.03 |
% Change | +0.30% | -0.83% | +0.95% | +1.04% | +0.07% |
Volume | 372,300 | 1,084,760 | 531,001 | 212,520 | 7,520,502 |
20-Day Average Volume | 130,995 | 2,862,893 | 1,078,633 | 446,245 | 14,536,220 |
Previous Close | 16.65 | 314.72 | 440.64 | 967.98 | 44.11 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.47 | 293.56 | 412.35 | 939.12 | 45.04 |
20-Day Raw Stochastic | 94.20% | 81.73% | 98.99% | 91.54% | 11.76% |
20-Day Relative Strength | 84.63% | 63.55% | 71.62% | 60.43% | 33.98% |
Weighted Alpha | +90.00 | +38.68 | +32.61 | +30.31 | -34.20 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 01/16/24 | +0.66% since 05/10/24 | +5.00% since 05/10/24 | +0.57% since 05/10/24 | -1.95% since 05/10/24 |
Low | 16.39 on 01/17/24 | 307.06 on 05/13/24 | 422.44 on 05/14/24 | 966.00 on 05/17/24 | 43.68 on 05/16/24 |
High | 16.72 on 01/23/24 | 321.44 on 05/15/24 | 444.47 on 05/17/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +1.71% since 12/22/23 | +18.23% since 04/17/24 | +12.93% since 04/17/24 | +8.67% since 04/17/24 | -7.89% since 04/17/24 |
Low | 16.38 on 01/03/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 16.72 on 01/23/24 | 322.60 on 05/03/24 | 444.47 on 05/17/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +4.51% since 10/23/23 | +10.05% since 02/16/24 | +5.15% since 02/16/24 | +3.30% since 02/16/24 | -11.62% since 02/16/24 |
Low | 15.78 on 10/31/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 16.72 on 01/23/24 | 322.60 on 05/03/24 | 444.47 on 05/17/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +215.69% since 07/21/23 | +17.64% since 11/17/23 | +26.66% since 11/17/23 | +22.05% since 11/17/23 | -13.33% since 11/17/23 |
Low | 4.80 on 09/11/23 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 16.72 on 01/23/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 380,109 | 168,826,816 | 113,708,480 | 106,657,832 | 89,415,376 |
Shares Outstanding, K | 22,761 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 22,660,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -150,660,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 6,300,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -35,320,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.55 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/13/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 03/04/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.13 | 29.05 | 26.36 | 42.43 |