Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | EME | MTZ | DY | GVA |
| Company | Orion Group Holdings Inc | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.43 | 390.30 | 110.87 | 178.50 | 62.22 |
| High | 8.79 | 400.57 | 112.69 | 181.61 | 62.68 |
| Low | 8.34 | 390.30 | 110.31 | 178.06 | 61.76 |
| Last | 8.78 | 398.69 | 112.21 | 179.73 | 62.43 |
| Change | +0.40 | +8.59 | +2.14 | +2.51 | +0.76 |
| % Change | +4.77% | +2.20% | +1.94% | +1.42% | +1.23% |
| Volume | 206,584 | 376,139 | 775,355 | 392,557 | 216,723 |
| 20-Day Average Volume | 346,579 | 392,594 | 921,787 | 279,177 | 443,381 |
| Previous Close | 8.38 | 390.10 | 110.07 | 177.22 | 61.67 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 376.11 | 103.69 | 151.30 | 60.62 |
| 20-Day Raw Stochastic | 67.60% | 96.38% | 96.70% | 95.71% | 79.74% |
| 20-Day Relative Strength | 55.40% | 70.77% | 74.59% | 82.87% | 64.51% |
| Weighted Alpha | +179.20 | +149.24 | +35.84 | +97.68 | +58.95 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 05/17/24 | +5.37% since 05/17/24 | +4.55% since 05/17/24 | +20.80% since 05/17/24 | +0.35% since 05/17/24 |
| Low | 8.24 on 05/21/24 | 379.22 on 05/20/24 | 107.61 on 05/21/24 | 149.72 on 05/20/24 | 60.98 on 05/22/24 |
| High | 9.46 on 05/20/24 | 400.57 on 05/24/24 | 113.10 on 05/23/24 | 181.60 on 05/24/24 | 63.05 on 05/22/24 |
| 1-Month | |||||
| %Chg | +10.30% since 04/24/24 | +17.65% since 04/24/24 | +31.73% since 04/24/24 | +28.96% since 04/24/24 | +14.68% since 04/24/24 |
| Low | 6.17 on 04/25/24 | 345.48 on 04/26/24 | 83.17 on 04/25/24 | 137.58 on 04/25/24 | 53.54 on 04/25/24 |
| High | 9.72 on 05/17/24 | 400.57 on 05/24/24 | 113.10 on 05/23/24 | 181.60 on 05/24/24 | 64.33 on 05/14/24 |
| 3-Month | |||||
| %Chg | +33.84% since 02/23/24 | +47.82% since 02/23/24 | +58.24% since 02/23/24 | +49.91% since 02/23/24 | +26.10% since 02/23/24 |
| Low | 5.81 on 02/29/24 | 269.06 on 02/26/24 | 69.80 on 02/26/24 | 118.00 on 02/28/24 | 48.51 on 02/26/24 |
| High | 9.84 on 03/25/24 | 400.57 on 05/24/24 | 113.10 on 05/23/24 | 181.60 on 05/24/24 | 64.33 on 05/14/24 |
| 6-Month | |||||
| %Chg | +81.03% since 11/24/23 | +84.15% since 11/24/23 | +96.24% since 11/24/23 | +77.35% since 11/24/23 | +35.78% since 11/24/23 |
| Low | 4.09 on 12/18/23 | 209.31 on 01/03/24 | 54.06 on 11/28/23 | 99.54 on 11/27/23 | 43.92 on 02/05/24 |
| High | 9.84 on 03/25/24 | 400.57 on 05/24/24 | 113.10 on 05/23/24 | 181.60 on 05/24/24 | 64.33 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 275,333 | 18,333,136 | 8,745,942 | 5,155,683 | 2,722,792 |
| Shares Outstanding, K | 32,856 | 46,996 | 79,458 | 29,092 | 44,151 |
| Annual Sales | 711,780,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | -17,880,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 160,670,000 | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 672,280,000 |
| Last Quarter Net Income | -6,060,000 | 197,150,000 | -41,180,000 | 23,420,000 | -30,980,000 |
| 60-Month Beta | 0.77 | 1.07 | 1.61 | 1.37 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/24/24 | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.56 | 53.91 | 21.54 | 18.68 |