Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | AEM | GOLD | FNV | GFI |
| Company | Orla Mining | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.41 | 70.35 | 17.98 | 128.52 | 16.75 |
| High | 4.50 | 71.50 | 18.10 | 129.84 | 16.98 |
| Low | 4.32 | 69.89 | 17.75 | 127.59 | 16.48 |
| Last | 4.47 | 70.78 | 17.92 | 129.07 | 16.80 |
| Change | +0.09 | +0.67 | +0.03 | +0.59 | +0.48 |
| % Change | +2.05% | +0.96% | +0.17% | +0.46% | +2.94% |
| Volume | 399,700 | 1,922,500 | 18,065,100 | 479,800 | 2,498,700 |
| 20-Day Average Volume | 332,020 | 2,645,510 | 20,573,025 | 565,800 | 2,728,300 |
| Previous Close | 4.38 | 70.11 | 17.89 | 128.48 | 16.32 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 66.53 | 16.98 | 124.38 | 16.67 |
| 20-Day Raw Stochastic | 96.00% | 92.76% | 90.67% | 93.86% | 50.47% |
| 20-Day Relative Strength | 67.85% | 72.83% | 61.98% | 62.87% | 52.50% |
| Weighted Alpha | +17.25 | +53.34 | +10.21 | -5.23 | +18.40 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.32% since 05/13/24 | +4.47% since 05/13/24 | +5.79% since 05/13/24 | +2.52% since 05/13/24 | +0.30% since 05/13/24 |
| Low | 3.76 on 05/14/24 | 67.87 on 05/14/24 | 16.96 on 05/14/24 | 123.71 on 05/16/24 | 15.77 on 05/16/24 |
| High | 4.50 on 05/20/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 17.10 on 05/15/24 |
| 1-Month | |||||
| %Chg | +12.59% since 04/19/24 | +10.87% since 04/19/24 | +4.80% since 04/19/24 | +6.26% since 04/19/24 | -4.82% since 04/19/24 |
| Low | 3.75 on 05/13/24 | 61.56 on 04/23/24 | 16.17 on 05/02/24 | 117.28 on 04/22/24 | 15.47 on 05/07/24 |
| High | 4.50 on 05/20/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
| 3-Month | |||||
| %Chg | +26.63% since 02/20/24 | +45.58% since 02/20/24 | +21.66% since 02/20/24 | +19.44% since 02/20/24 | +23.35% since 02/20/24 |
| Low | 3.16 on 02/28/24 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 4.50 on 05/20/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +53.08% since 11/20/23 | +45.67% since 11/20/23 | +13.49% since 11/20/23 | +9.51% since 11/20/23 | +28.44% since 11/20/23 |
| Low | 2.60 on 12/12/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 4.50 on 05/20/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,975 | 35,013,216 | 31,408,328 | 24,707,602 | 14,606,791 |
| Shares Outstanding, K | 318,259 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 233,640,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -27,010,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 62,950,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -58,440,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.84 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 28.43 | 19.69 | 35.72 | 0.00 |