Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | MET | AIG | PRU | HIG |
| Company | Old Republic International Corp | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.96 | 71.55 | 80.21 | 116.13 | 99.54 |
| High | 31.19 | 71.87 | 80.76 | 116.84 | 99.80 |
| Low | 30.85 | 71.34 | 80.03 | 115.94 | 99.13 |
| Last | 31.14 | 71.44 | 80.12 | 116.29 | 99.18 |
| Change | +0.27 | +0.25 | +0.15 | +1.03 | +0.05 |
| % Change | +0.87% | +0.35% | +0.19% | +0.89% | +0.05% |
| Volume | 537,407 | 1,024,656 | 1,211,914 | 455,108 | 288,124 |
| 20-Day Average Volume | 2,032,466 | 3,227,099 | 4,048,614 | 1,440,437 | 1,680,217 |
| Previous Close | 30.87 | 71.19 | 79.97 | 115.26 | 99.13 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.91 | 70.94 | 75.38 | 111.21 | 98.01 |
| 20-Day Raw Stochastic | 97.32% | 73.09% | 95.57% | 95.52% | 75.04% |
| 20-Day Relative Strength | 62.33% | 50.99% | 67.81% | 60.58% | 53.98% |
| Weighted Alpha | +22.63 | +36.59 | +54.05 | +45.24 | +45.99 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 04/30/24 | +0.58% since 04/30/24 | +6.69% since 04/30/24 | +5.35% since 04/30/24 | +2.40% since 04/30/24 |
| Low | 29.89 on 05/01/24 | 68.06 on 05/02/24 | 75.22 on 05/01/24 | 108.95 on 05/01/24 | 96.31 on 05/03/24 |
| High | 31.19 on 05/07/24 | 72.71 on 05/01/24 | 80.76 on 05/07/24 | 116.84 on 05/07/24 | 99.77 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.58% since 04/05/24 | -2.86% since 04/05/24 | +3.40% since 04/05/24 | +0.59% since 04/05/24 | -3.89% since 04/05/24 |
| Low | 28.59 on 04/17/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 31.19 on 05/07/24 | 74.17 on 04/09/24 | 80.76 on 05/07/24 | 116.84 on 05/07/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +13.25% since 02/07/24 | +6.71% since 02/07/24 | +15.10% since 02/07/24 | +6.65% since 02/07/24 | +10.43% since 02/07/24 |
| Low | 27.19 on 02/08/24 | 66.18 on 02/08/24 | 67.96 on 02/08/24 | 104.02 on 02/13/24 | 89.04 on 02/08/24 |
| High | 31.22 on 04/04/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +12.39% since 11/07/23 | +19.06% since 11/07/23 | +27.34% since 11/07/23 | +28.31% since 11/07/23 | +34.34% since 11/07/23 |
| Low | 27.19 on 02/08/24 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 90.29 on 11/08/23 | 72.87 on 11/08/23 |
| High | 31.22 on 04/04/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,504,778 | 50,624,844 | 53,073,536 | 41,378,340 | 29,318,192 |
| Shares Outstanding, K | 275,503 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 7,258,300,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 598,700,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 2,015,900,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 316,800,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.81 | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/25/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.265 on 03/08/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/06/24 | 06/14/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 9.19 | 11.34 | 9.29 | 10.23 |