Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | REX | FF | AMTX | HGAS |
| Company | Origin Materials Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Global Gas Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0800 | 56.52 | 5.38 | 3.96 | 1.1800 |
| High | 1.2500 | 57.23 | 5.44 | 4.13 | 1.2614 |
| Low | 1.0600 | 55.45 | 5.35 | 3.95 | 1.1000 |
| Last | 1.1400 | 57.13 | 5.38 | 4.11 | 1.1200 |
| Change | +0.1417 | +1.53 | +0.04 | +0.22 | unch |
| % Change | +14.19% | +2.75% | +0.75% | +5.52% | unch |
| Volume | 6,708,300 | 261,400 | 244,000 | 311,800 | 20,300 |
| 20-Day Average Volume | 2,106,635 | 163,705 | 635,270 | 753,485 | 213,140 |
| Previous Close | 0.9983 | 55.60 | 5.34 | 3.89 | 1.1200 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7207 | 56.43 | 5.85 | 4.07 | 1.4752 |
| 20-Day Raw Stochastic | 84.20% | 61.12% | 3.45% | 28.25% | 4.09% |
| 20-Day Relative Strength | 75.11% | 60.41% | 35.68% | 49.56% | 35.48% |
| Weighted Alpha | -48.82 | +67.71 | -24.01 | -39.06 | -86.91 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.82% since 04/26/24 | +0.16% since 04/26/24 | -3.24% since 04/26/24 | +4.31% since 04/26/24 | -16.42% since 04/26/24 |
| Low | 0.7002 on 04/29/24 | 54.04 on 05/01/24 | 5.28 on 05/02/24 | 3.68 on 05/01/24 | 1.0501 on 05/02/24 |
| High | 1.2500 on 05/03/24 | 57.31 on 04/29/24 | 5.64 on 04/29/24 | 4.13 on 05/03/24 | 1.5600 on 04/29/24 |
| 1-Month | |||||
| %Chg | +88.90% since 04/03/24 | -4.19% since 04/03/24 | -34.39% since 04/03/24 | -24.03% since 04/03/24 | -34.89% since 04/03/24 |
| Low | 0.5537 on 04/18/24 | 53.64 on 04/16/24 | 5.28 on 05/02/24 | 3.60 on 04/22/24 | 1.0501 on 05/02/24 |
| High | 1.2500 on 05/03/24 | 60.60 on 04/04/24 | 8.31 on 04/08/24 | 5.53 on 04/04/24 | 2.7600 on 04/12/24 |
| 3-Month | |||||
| %Chg | +115.05% since 02/02/24 | +38.40% since 02/02/24 | -2.89% since 02/02/24 | +16.43% since 02/02/24 | -60.87% since 02/02/24 |
| Low | 0.4422 on 03/26/24 | 40.18 on 02/05/24 | 5.28 on 05/02/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 1.2500 on 05/03/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 2.9558 on 02/13/24 |
| 6-Month | |||||
| %Chg | -2.56% since 11/03/23 | +49.48% since 11/03/23 | -20.18% since 11/03/23 | -15.26% since 11/03/23 | -88.99% since 11/03/23 |
| Low | 0.4422 on 03/26/24 | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 1.2500 on 05/03/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 10.6600 on 11/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,669 | 973,222 | 233,694 | 166,285 | 9,104 |
| Shares Outstanding, K | 145,917 | 17,504 | 43,763 | 42,692 | 8,128 |
| Annual Sales | 28,810,000 | 833,380,000 | 368,250,000 | 186,720,000 | 0 |
| Annual Net Income | 23,800,000 | 60,940,000 | 37,380,000 | -46,420,000 | -300,000 |
| Last Quarter Sales | 13,060,000 | 187,610,000 | 92,010,000 | 70,760,000 | 0 |
| Last Quarter Net Income | -10,440,000 | 20,570,000 | 23,380,000 | -25,440,000 | 390,000 |
| 60-Month Beta | 0.81 | 1.08 | 0.80 | 1.16 | -0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/29/24 | 1.16 on 03/28/24 | 0.53 on 03/14/24 | -0.64 on 03/07/24 | N/A on 12/28/23 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 05/02/24 | N/A |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/24/15 | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.83 | 6.32 | 0.00 | 0.00 |