Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | ADBE | SAP |
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 115.23 | 397.66 | 270.43 | 474.30 | 181.49 |
| High | 115.81 | 399.93 | 272.40 | 476.02 | 181.64 |
| Low | 114.26 | 394.65 | 267.94 | 468.30 | 179.71 |
| Last | 114.95 | 397.31 | 272.10 | 475.39 | 181.21 |
| Change | +0.32 | +2.37 | +3.41 | +6.00 | +1.14 |
| % Change | +0.28% | +0.60% | +1.27% | +1.28% | +0.63% |
| Volume | 2,618,572 | 7,714,855 | 1,812,730 | 1,166,624 | 528,062 |
| 20-Day Average Volume | 6,003,331 | 20,091,158 | 5,111,820 | 2,869,904 | 895,326 |
| Previous Close | 114.63 | 394.94 | 268.69 | 469.39 | 180.07 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.27 | 409.97 | 281.38 | 475.67 | 183.45 |
| 20-Day Raw Stochastic | 16.04% | 21.65% | 14.06% | 40.49% | 33.49% |
| 20-Day Relative Strength | 42.69% | 42.93% | 39.71% | 40.32% | 45.97% |
| Weighted Alpha | +13.42 | +24.82 | +33.29 | +14.07 | +36.53 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 04/25/24 | -0.52% since 04/25/24 | -0.40% since 04/25/24 | +0.05% since 04/25/24 | -2.08% since 04/25/24 |
| Low | 113.65 on 05/01/24 | 389.17 on 04/30/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 | 179.15 on 05/01/24 |
| High | 119.21 on 04/26/24 | 413.00 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 | 186.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.59% since 04/02/24 | -5.80% since 04/02/24 | -10.51% since 04/02/24 | -5.11% since 04/02/24 | -5.67% since 04/02/24 |
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 | 175.08 on 04/19/24 |
| High | 127.99 on 04/04/24 | 429.37 on 04/11/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 | 194.02 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.77% since 02/02/24 | -3.46% since 02/02/24 | -4.77% since 02/02/24 | -25.37% since 02/02/24 | +2.36% since 02/02/24 |
| Low | 106.51 on 02/21/24 | 388.03 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 | 173.09 on 02/13/24 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +7.51% since 11/02/23 | +13.97% since 11/02/23 | +30.72% since 11/02/23 | -15.22% since 11/02/23 | +30.78% since 11/02/23 |
| Low | 99.26 on 12/13/23 | 347.33 on 11/03/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 | 137.77 on 11/06/23 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,060,544 | 2,935,314,880 | 260,629,296 | 210,286,720 | 212,406,976 |
| Shares Outstanding, K | 2,748,500 | 7,432,306 | 970,000 | 448,000 | 1,179,580 |
| Annual Sales | 49,954,000,000 | 211,915,000,000 | 34,857,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 8,503,000,000 | 72,361,000,000 | 4,136,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 13,280,000,000 | 61,858,000,000 | 9,287,000,000 | 5,182,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 2,401,000,000 | 21,939,000,000 | 1,446,000,000 | 620,000,000 | -898,960,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.30 | 1.28 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 03/11/24 | 2.94 on 04/25/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 06/10/24 | 04/25/24 | 05/29/24 | 06/20/24 | 04/22/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 02/14/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 03/13/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 33.71 | 43.52 | 34.67 | 46.35 |