Orbotech Ltd (ORBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBK | KEYS | CAMT | AEHR | GEOS |
| Company | Orbotech Ltd | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 66.00 | 148.84 | 105.37 | 12.23 | 10.02 |
| High | 66.00 | 148.84 | 105.92 | 12.25 | 10.29 |
| Low | 66.00 | 143.51 | 102.40 | 11.40 | 9.93 |
| Last | 66.00 | 143.84 | 104.21 | 11.42 | 10.05 |
| Change | +0.23 | -3.64 | +1.33 | -0.72 | +0.13 |
| % Change | +0.35% | -2.47% | +1.29% | -5.93% | +1.31% |
| Volume | 200 | 1,270,700 | 455,300 | 553,600 | 73,000 |
| 20-Day Average Volume | 1,207,210 | 1,172,480 | 458,295 | 711,830 | 98,240 |
| Previous Close | 65.77 | 147.48 | 102.88 | 12.14 | 9.92 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.91 | 150.45 | 90.66 | 11.59 | 11.48 |
| 20-Day Raw Stochastic | 96.30% | 7.21% | 93.83% | 26.24% | 10.19% |
| 20-Day Relative Strength | 71.27% | 41.26% | 70.97% | 44.58% | 37.05% |
| Weighted Alpha | +15.30 | -9.57 | +231.78 | -72.31 | -0.10 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 96% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 16% Sell | 100% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 32% Sell | 24% Buy | 40% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 02/13/19 | -8.25% since 05/16/24 | +6.73% since 05/16/24 | -1.04% since 05/16/24 | -2.14% since 05/16/24 |
| Low | 62.38 on 02/14/19 | 142.50 on 05/21/24 | 96.15 on 05/17/24 | 11.19 on 05/17/24 | 9.82 on 05/17/24 |
| High | 66.35 on 02/19/19 | 161.08 on 05/20/24 | 105.92 on 05/23/24 | 12.42 on 05/22/24 | 10.32 on 05/17/24 |
| 1-Month | |||||
| %Chg | +12.98% since 01/18/19 | -2.02% since 04/23/24 | +35.92% since 04/23/24 | +8.14% since 04/23/24 | -19.79% since 04/23/24 |
| Low | 56.89 on 01/23/19 | 142.50 on 05/21/24 | 76.15 on 04/24/24 | 10.72 on 04/24/24 | 9.59 on 05/14/24 |
| High | 66.35 on 02/19/19 | 161.08 on 05/20/24 | 105.92 on 05/23/24 | 12.46 on 04/30/24 | 14.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | +22.88% since 11/20/18 | -4.09% since 02/23/24 | +33.96% since 02/23/24 | -27.99% since 02/23/24 | -21.11% since 02/23/24 |
| Low | 50.71 on 12/24/18 | 142.50 on 05/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 9.59 on 05/14/24 |
| High | 66.35 on 02/19/19 | 161.08 on 05/20/24 | 105.92 on 05/23/24 | 18.63 on 03/01/24 | 14.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +3.77% since 08/20/18 | +5.98% since 11/22/23 | +63.57% since 11/22/23 | -55.18% since 11/22/23 | -17.01% since 11/22/23 |
| Low | 50.71 on 12/24/18 | 134.74 on 11/27/23 | 59.33 on 12/04/23 | 10.19 on 04/22/24 | 9.59 on 05/14/24 |
| High | 66.35 on 02/19/19 | 162.51 on 02/09/24 | 105.92 on 05/23/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,194,449 | 25,743,516 | 4,619,518 | 351,028 | 132,551 |
| Shares Outstanding, K | 48,570 | 174,556 | 44,902 | 28,915 | 13,362 |
| Annual Sales | 900,860,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | 132,390,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 261,230,000 | 1,259,000,000 | 97,010,000 | 7,560,000 | 24,270,000 |
| Last Quarter Net Income | 29,220,000 | 172,000,000 | 24,800,000 | -1,470,000 | -4,330,000 |
| 60-Month Beta | 0.74 | 1.06 | 1.39 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/01/18 | 1.41 on 05/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | -0.32 on 05/09/24 |
| Latest Earnings Date | 02/27/19 | 05/20/24 | 05/09/24 | 07/11/24 | 05/09/24 |
| Most Recent Dividend | 0.990 on 10/20/92 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 24.69 | 52.01 | 22.33 | 8.34 |