Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | SATS | IRDM | GSAT | GILT |
| Company | Orbcomm Inc | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 11.48 | 17.56 | 31.48 | 1.2000 | 5.33 |
| High | 11.53 | 18.70 | 31.66 | 1.2100 | 5.39 |
| Low | 11.48 | 17.52 | 31.23 | 1.1900 | 5.33 |
| Last | 11.49 | 18.64 | 31.44 | 1.2000 | 5.36 |
| Change | +0.01 | +1.05 | -0.04 | unch | -0.01 |
| % Change | +0.09% | +5.97% | -0.13% | unch | -0.19% |
| Volume | 1,622,000 | 2,204,000 | 561,700 | 2,566,100 | 73,900 |
| 20-Day Average Volume | 549,400 | 1,537,690 | 1,076,360 | 2,602,410 | 156,260 |
| Previous Close | 11.48 | 17.59 | 31.48 | 1.2000 | 5.37 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 16.52 | 30.47 | 1.2585 | 5.37 |
| 20-Day Raw Stochastic | 91.11% | 98.60% | 82.09% | 36.36% | 59.42% |
| 20-Day Relative Strength | 64.54% | 66.62% | 62.24% | 40.55% | 45.18% |
| Weighted Alpha | +112.08 | +52.74 | -44.42 | -16.89 | -8.25 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | Hold | 80% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | +17.45% since 05/13/24 | +3.80% since 05/13/24 | +2.56% since 05/13/24 | -3.42% since 05/13/24 |
| Low | 11.42 on 08/26/21 | 15.83 on 05/14/24 | 29.77 on 05/15/24 | 1.1700 on 05/14/24 | 5.33 on 05/20/24 |
| High | 11.53 on 08/31/21 | 18.70 on 05/20/24 | 31.66 on 05/20/24 | 1.2650 on 05/16/24 | 5.60 on 05/14/24 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | +28.11% since 04/19/24 | +14.74% since 04/19/24 | -5.51% since 04/19/24 | +0.94% since 04/19/24 |
| Low | 11.08 on 08/05/21 | 14.40 on 05/09/24 | 27.00 on 04/22/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 11.53 on 08/31/21 | 18.70 on 05/20/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.64 on 05/07/24 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | +35.27% since 02/20/24 | +7.63% since 02/20/24 | -30.23% since 02/20/24 | -13.83% since 02/20/24 |
| Low | 11.08 on 08/05/21 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 11.53 on 08/31/21 | 18.70 on 05/20/24 | 32.24 on 04/30/24 | 1.7600 on 02/27/24 | 6.41 on 02/22/24 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | +75.68% since 11/20/23 | -14.87% since 11/20/23 | -16.08% since 11/20/23 | -14.92% since 11/20/23 |
| Low | 6.32 on 03/05/21 | 10.18 on 11/28/23 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 11.55 on 04/13/21 | 18.70 on 05/20/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 4,776,072 | 3,822,585 | 2,280,000 | 306,181 |
| Shares Outstanding, K | 79,656 | 271,522 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 248,470,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -33,940,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 65,930,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -7,640,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 1.57 | 0.62 | 0.78 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 10/27/21 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.67 | 144.95 | 0.00 | 14.42 |