Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR | AEM | GOLD | FNV | GFI |
| Company | Osisko Gold Royalties Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.36 | 68.84 | 17.30 | 128.95 | 17.00 |
| High | 16.55 | 69.17 | 17.32 | 129.70 | 17.31 |
| Low | 16.16 | 68.13 | 16.92 | 126.90 | 16.82 |
| Last | 16.34 | 68.40 | 16.93 | 127.80 | 16.94 |
| Change | +0.21 | +0.30 | -0.10 | +0.42 | +0.48 |
| % Change | +1.30% | +0.44% | -0.59% | +0.33% | +2.92% |
| Volume | 543,900 | 3,062,200 | 16,539,600 | 601,000 | 3,124,600 |
| 20-Day Average Volume | 575,145 | 3,260,855 | 24,443,141 | 657,845 | 3,229,520 |
| Previous Close | 16.13 | 68.10 | 17.03 | 127.38 | 16.46 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 64.53 | 16.79 | 122.08 | 16.94 |
| 20-Day Raw Stochastic | 83.20% | 91.46% | 47.70% | 87.75% | 50.52% |
| 20-Day Relative Strength | 57.13% | 70.63% | 52.86% | 63.42% | 53.93% |
| Weighted Alpha | +5.52 | +37.20 | -6.22 | -11.34 | +14.65 |
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/03/24 | +5.17% since 05/03/24 | +2.86% since 05/03/24 | +3.69% since 05/03/24 | +2.98% since 05/03/24 |
| Low | 15.51 on 05/06/24 | 65.18 on 05/08/24 | 16.53 on 05/07/24 | 125.00 on 05/08/24 | 15.47 on 05/07/24 |
| High | 16.55 on 05/10/24 | 69.17 on 05/10/24 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 17.31 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.49% since 04/10/24 | +11.66% since 04/10/24 | -5.42% since 04/10/24 | +5.12% since 04/10/24 | -1.97% since 04/10/24 |
| Low | 15.30 on 04/23/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
| High | 16.81 on 04/12/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +11.61% since 02/09/24 | +46.72% since 02/09/24 | +15.41% since 02/09/24 | +17.42% since 02/09/24 | +25.67% since 02/09/24 |
| Low | 12.77 on 02/21/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 16.81 on 04/12/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +28.56% since 11/10/23 | +45.35% since 11/10/23 | +11.24% since 11/10/23 | +7.04% since 11/10/23 | +32.65% since 11/10/23 |
| Low | 11.89 on 11/14/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 16.81 on 04/12/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,999,632 | 33,954,932 | 29,898,482 | 24,496,064 | 14,732,094 |
| Shares Outstanding, K | 185,966 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 183,210,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -35,810,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 47,910,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -49,680,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.00 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/20/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.044 on 03/27/24 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.50 | 27.39 | 18.79 | 35.89 | 0.00 |