Opexa Therapeutics (OPXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPXA | AMGN | VRTX | REGN | GSK |
Company | Opexa Therapeutics | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.15 | 314.11 | 446.00 | 987.99 | 44.49 |
High | 1.16 | 316.67 | 446.39 | 995.92 | 44.72 |
Low | 0.96 | 311.90 | 440.02 | 982.97 | 44.46 |
Last | 0.97 | 312.37 | 440.57 | 991.61 | 44.56 |
Change | -0.10 | -2.17 | -5.30 | +4.34 | -0.03 |
% Change | -9.35% | -0.69% | -1.19% | +0.44% | -0.07% |
Volume | 307,200 | 379,867 | 184,355 | 85,090 | 1,447,847 |
20-Day Average Volume | 233,245 | 2,764,747 | 1,044,083 | 440,831 | 3,510,284 |
Previous Close | 1.07 | 314.54 | 445.87 | 987.27 | 44.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.93 | 297.69 | 416.57 | 948.01 | 43.63 |
20-Day Raw Stochastic | 47.22% | 83.59% | 89.69% | 99.25% | 76.65% |
20-Day Relative Strength | 54.95% | 63.62% | 68.54% | 63.88% | 62.94% |
Weighted Alpha | -17.12 | +41.60 | +34.52 | +36.95 | +33.43 |
Today's Opinion | N/A | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Sell | 8% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 09/13/17 | +0.60% since 05/14/24 | +3.14% since 05/14/24 | +1.05% since 05/14/24 | -2.12% since 05/14/24 |
Low | 0.96 on 09/20/17 | 310.37 on 05/17/24 | 428.62 on 05/15/24 | 966.00 on 05/17/24 | 44.40 on 05/20/24 |
High | 1.16 on 09/20/17 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 45.92 on 05/15/24 |
1-Month | |||||
%Chg | +29.33% since 08/18/17 | +16.49% since 04/19/24 | +12.12% since 04/19/24 | +10.95% since 04/19/24 | +12.43% since 04/19/24 |
Low | 0.74 on 08/21/17 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 39.96 on 04/22/24 |
High | 1.16 on 09/20/17 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | +64.41% since 06/20/17 | +10.51% since 02/21/24 | +5.35% since 02/21/24 | +4.43% since 02/21/24 | +6.56% since 02/21/24 |
Low | 0.55 on 06/22/17 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 1.45 on 07/05/17 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +14.12% since 03/20/17 | +19.19% since 11/21/23 | +24.60% since 11/21/23 | +24.56% since 11/21/23 | +26.31% since 11/21/23 |
Low | 0.55 on 06/22/17 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.13 on 11/22/23 |
High | 1.45 on 07/05/17 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,430 | 168,730,256 | 115,058,088 | 108,783,320 | 92,410,096 |
Shares Outstanding, K | 7,660 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 2,910,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -7,980,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -930,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 2.05 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 11/13/17 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.77 | 29.56 | 26.47 | 11.13 |