Opera Ltd ADR (OPRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRA | ABNB | RELX | TME | YELP |
| Company | Opera Ltd ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.21 | 147.57 | 43.65 | 14.72 | 38.07 |
| High | 14.30 | 147.69 | 44.03 | 15.44 | 38.37 |
| Low | 13.51 | 144.75 | 43.65 | 14.66 | 37.17 |
| Last | 13.60 | 145.80 | 43.91 | 15.36 | 38.23 |
| Change | -0.43 | -0.90 | +0.40 | +0.70 | +0.51 |
| % Change | -3.06% | -0.61% | +0.92% | +4.77% | +1.35% |
| Volume | 538,000 | 5,996,000 | 1,152,700 | 9,164,200 | 718,200 |
| 20-Day Average Volume | 722,820 | 4,549,560 | 903,975 | 8,137,490 | 763,015 |
| Previous Close | 14.03 | 146.70 | 43.51 | 14.66 | 37.72 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.74 | 156.62 | 42.17 | 13.06 | 39.62 |
| 20-Day Raw Stochastic | 44.80% | 5.29% | 96.88% | 98.10% | 36.04% |
| 20-Day Relative Strength | 46.84% | 38.77% | 61.03% | 76.02% | 44.04% |
| Weighted Alpha | -15.17 | +26.71 | +40.36 | +135.85 | +5.14 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/08/24 | -7.66% since 05/08/24 | +2.26% since 05/08/24 | +15.92% since 05/08/24 | -2.55% since 05/08/24 |
| Low | 13.51 on 05/15/24 | 144.63 on 05/10/24 | 42.77 on 05/13/24 | 13.26 on 05/10/24 | 36.50 on 05/13/24 |
| High | 14.30 on 05/15/24 | 150.01 on 05/09/24 | 44.03 on 05/15/24 | 15.44 on 05/15/24 | 39.99 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.29% since 04/15/24 | -6.30% since 04/15/24 | +5.45% since 04/15/24 | +36.65% since 04/15/24 | -4.54% since 04/15/24 |
| Low | 12.35 on 05/01/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 36.50 on 05/13/24 |
| High | 15.32 on 04/17/24 | 166.74 on 04/24/24 | 44.03 on 05/15/24 | 15.44 on 05/15/24 | 41.30 on 04/29/24 |
| 3-Month | |||||
| %Chg | +14.19% since 02/15/24 | -7.54% since 02/15/24 | +4.40% since 02/15/24 | +48.98% since 02/15/24 | -13.88% since 02/15/24 |
| Low | 10.52 on 02/23/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 17.31 on 03/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.44 on 05/15/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | +7.94% since 11/15/23 | +13.60% since 11/15/23 | +21.03% since 11/15/23 | +86.18% since 11/15/23 | -15.14% since 11/15/23 |
| Low | 10.30 on 01/25/24 | 124.93 on 11/21/23 | 36.46 on 11/16/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
| High | 17.31 on 03/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.44 on 05/15/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,241,010 | 94,924,432 | 81,633,328 | 25,157,690 | 2,575,559 |
| Shares Outstanding, K | 88,454 | 647,065 | 1,876,197 | 1,716,077 | 68,281 |
| Annual Sales | 397,490,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 153,300,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 102,210,000 | 2,142,000,000 | N/A | 996,360,000 | 332,750,000 |
| Last Quarter Net Income | 14,840,000 | 264,000,000 | N/A | 189,200,000 | 14,150,000 |
| 60-Month Beta | 0.80 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.41 on 05/08/24 | N/A | 1.09 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.390 on 01/02/24 | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | 01/02/24 | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 32.85 | 0.00 | 29.60 | 24.18 |