Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | ELV | COR | ICLR | AVTR |
| Company | Opgen Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4300 | 524.77 | 229.15 | 297.27 | 24.24 |
| High | 0.4400 | 527.87 | 231.55 | 300.44 | 24.46 |
| Low | 0.3900 | 519.74 | 224.80 | 296.57 | 23.84 |
| Last | 0.4084 | 527.46 | 228.13 | 298.67 | 24.16 |
| Change | +0.0054 | -1.12 | -10.92 | +0.79 | -0.07 |
| % Change | +1.34% | -0.21% | -4.57% | +0.27% | -0.29% |
| Volume | 480,647 | 311,688 | 1,765,108 | 129,261 | 2,169,718 |
| 20-Day Average Volume | 441,000 | 1,086,977 | 1,161,319 | 540,294 | 4,835,653 |
| Previous Close | 0.4030 | 528.58 | 239.05 | 297.88 | 24.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6154 | 518.77 | 238.04 | 304.56 | 24.87 |
| 20-Day Raw Stochastic | 6.64% | 67.96% | 19.11% | 30.35% | 18.45% |
| 20-Day Relative Strength | 39.11% | 56.62% | 38.77% | 44.48% | 43.31% |
| Weighted Alpha | -62.03 | +17.04 | +33.94 | +47.26 | +19.45 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.42% since 04/24/24 | -1.30% since 04/24/24 | -3.50% since 04/24/24 | -3.43% since 04/24/24 | -6.13% since 04/24/24 |
| Low | 0.3900 on 05/01/24 | 519.74 on 05/01/24 | 225.61 on 05/01/24 | 296.57 on 05/01/24 | 23.40 on 04/26/24 |
| High | 0.5800 on 04/25/24 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 25.50 on 04/25/24 |
| 1-Month | |||||
| %Chg | -29.61% since 04/01/24 | +2.09% since 04/01/24 | -5.50% since 04/01/24 | -9.92% since 04/01/24 | -5.31% since 04/01/24 |
| Low | 0.3900 on 05/01/24 | 493.64 on 04/02/24 | 225.61 on 05/01/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 0.8400 on 04/08/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 327.34 on 04/02/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +23.54% since 02/01/24 | +6.33% since 02/01/24 | -3.08% since 02/01/24 | +14.71% since 02/01/24 | +1.44% since 02/01/24 |
| Low | 0.3000 on 02/06/24 | 486.47 on 02/06/24 | 225.61 on 05/01/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 0.9900 on 03/26/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -34.95% since 11/01/23 | +17.94% since 11/01/23 | +22.65% since 11/01/23 | +19.53% since 11/01/23 | +37.28% since 11/01/23 |
| Low | 0.2400 on 01/18/24 | 437.42 on 11/02/23 | 184.00 on 11/02/23 | 244.59 on 01/17/24 | 17.46 on 11/02/23 |
| High | 0.9900 on 03/26/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,088 | 122,851,504 | 47,686,168 | 24,573,612 | 16,458,615 |
| Shares Outstanding, K | 12,625 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 2,610,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -37,280,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 700,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -4,060,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | -0.71 | 0.78 | 0.45 | 1.15 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/14/23 | 10.64 on 04/18/24 | 3.28 on 01/31/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/20/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 19.10 | 23.69 | 24.08 |