Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPFI | V | MA | FI | FIS |
Company | Oppfi Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.99 | 277.15 | 452.79 | 153.73 | 76.84 |
High | 2.99 | 281.73 | 458.60 | 155.66 | 77.63 |
Low | 2.86 | 277.07 | 452.79 | 153.73 | 76.72 |
Last | 2.88 | 281.50 | 458.00 | 155.01 | 77.48 |
Change | -0.08 | +3.76 | +3.80 | +1.33 | +1.09 |
% Change | -2.70% | +1.35% | +0.84% | +0.87% | +1.43% |
Volume | 173,800 | 21,288,299 | 2,437,700 | 1,692,500 | 5,662,400 |
20-Day Average Volume | 207,890 | 8,300,585 | 2,626,820 | 2,565,770 | 4,611,960 |
Previous Close | 2.96 | 277.74 | 454.20 | 153.68 | 76.39 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.86 | 274.02 | 454.57 | 152.16 | 71.82 |
20-Day Raw Stochastic | 51.61% | 90.91% | 67.52% | 66.49% | 98.63% |
20-Day Relative Strength | 49.66% | 58.13% | 48.70% | 55.46% | 67.52% |
Weighted Alpha | -4.73 | +21.44 | +18.60 | +32.53 | +46.40 |
Today's Opinion | 24% Sell | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
Previous Opinion | 24% Sell | 72% Buy | 8% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.64% since 05/08/24 | +1.55% since 05/08/24 | +0.71% since 05/08/24 | +1.12% since 05/08/24 | +4.63% since 05/08/24 |
Low | 2.86 on 05/15/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 152.40 on 05/13/24 | 73.37 on 05/09/24 |
High | 3.18 on 05/10/24 | 282.15 on 05/13/24 | 458.98 on 05/14/24 | 155.66 on 05/15/24 | 77.63 on 05/15/24 |
1-Month | |||||
%Chg | -5.26% since 04/15/24 | +3.77% since 04/15/24 | -0.39% since 04/15/24 | +4.60% since 04/15/24 | +9.56% since 04/15/24 |
Low | 2.56 on 04/26/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 3.18 on 05/10/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 77.63 on 05/15/24 |
3-Month | |||||
%Chg | -22.79% since 02/15/24 | +0.19% since 02/15/24 | -2.82% since 02/15/24 | +4.73% since 02/15/24 | +21.73% since 02/15/24 |
Low | 2.35 on 03/26/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.17 on 02/21/24 |
High | 3.83 on 03/07/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 77.63 on 05/15/24 |
6-Month | |||||
%Chg | +3.23% since 11/15/23 | +13.46% since 11/15/23 | +15.41% since 11/15/23 | +23.77% since 11/15/23 | +42.27% since 11/15/23 |
Low | 2.35 on 03/26/24 | 245.60 on 11/20/23 | 395.55 on 11/16/23 | 121.86 on 11/20/23 | 53.76 on 11/16/23 |
High | 5.34 on 12/28/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 77.63 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 319,444 | 514,846,048 | 425,763,680 | 90,696,656 | 43,098,328 |
Shares Outstanding, K | 110,918 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 273,180,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | -1,010,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 63,210,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 5,540,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.12 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/08/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 5.38 | 29.52 | 35.57 | 19.60 | 16.86 |