Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPFI | V | MA | FI | FIS |
Company | Oppfi Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.40 | 271.44 | 442.69 | 147.80 | 74.36 |
High | 3.44 | 272.76 | 447.34 | 149.86 | 75.94 |
Low | 3.22 | 269.01 | 439.26 | 146.79 | 74.23 |
Last | 3.23 | 272.46 | 447.07 | 149.76 | 75.88 |
Change | -0.14 | +1.16 | +4.97 | +1.88 | +1.80 |
% Change | -4.15% | +0.43% | +1.12% | +1.27% | +2.43% |
Volume | 191,600 | 8,909,900 | 3,917,300 | 3,582,600 | 7,366,400 |
20-Day Average Volume | 237,180 | 8,010,845 | 2,335,010 | 2,193,815 | 4,531,175 |
Previous Close | 3.37 | 271.30 | 442.10 | 147.88 | 74.08 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.07 | 275.75 | 452.84 | 151.68 | 75.51 |
20-Day Raw Stochastic | 64.61% | 37.53% | 36.28% | 33.74% | 68.54% |
20-Day Relative Strength | 55.34% | 46.01% | 41.71% | 46.61% | 56.22% |
Weighted Alpha | +16.05 | +17.05 | +16.64 | +29.67 | +43.24 |
Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 40% Buy | 100% Buy |
Previous Opinion | 24% Buy | 8% Sell | 8% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.53% since 05/23/24 | -0.65% since 05/23/24 | -0.92% since 05/23/24 | -0.29% since 05/23/24 | -0.56% since 05/23/24 |
Low | 3.11 on 05/24/24 | 268.26 on 05/29/24 | 439.26 on 05/31/24 | 146.71 on 05/29/24 | 73.77 on 05/30/24 |
High | 3.48 on 05/30/24 | 275.24 on 05/24/24 | 454.45 on 05/24/24 | 151.26 on 05/24/24 | 77.81 on 05/24/24 |
1-Month | |||||
%Chg | +20.97% since 04/30/24 | +1.43% since 04/30/24 | -0.92% since 04/30/24 | -1.91% since 04/30/24 | +11.72% since 04/30/24 |
Low | 2.61 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 146.71 on 05/29/24 | 66.71 on 05/01/24 |
High | 3.56 on 05/21/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
3-Month | |||||
%Chg | -8.24% since 02/29/24 | -3.60% since 02/29/24 | -5.83% since 02/29/24 | +0.33% since 02/29/24 | +9.67% since 02/29/24 |
Low | 2.35 on 03/26/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 3.83 on 03/07/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | -12.23% since 11/29/23 | +7.17% since 11/29/23 | +9.09% since 11/29/23 | +15.77% since 11/29/23 | +30.42% since 11/29/23 |
Low | 2.35 on 03/26/24 | 252.14 on 12/05/23 | 404.32 on 12/05/23 | 128.43 on 11/30/23 | 57.13 on 12/13/23 |
High | 5.34 on 12/28/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 374,943 | 496,190,848 | 410,982,784 | 86,524,888 | 41,207,072 |
Shares Outstanding, K | 111,259 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 273,180,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | -1,010,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 63,210,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 5,540,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.12 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/08/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/08/24 | 07/23/24 | 05/01/24 | 07/24/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 6.09 | 28.57 | 34.65 | 18.85 | 16.44 |