Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPAD | BN | VTMX | CBRE | BEKE |
Company | Offerpad Solutions Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.95 | 44.60 | 37.25 | 90.94 | 19.45 |
High | 6.11 | 44.93 | 37.49 | 90.94 | 19.45 |
Low | 5.57 | 44.45 | 37.17 | 89.76 | 18.82 |
Last | 5.66 | 44.81 | 37.36 | 90.19 | 19.05 |
Change | -0.22 | +0.32 | +0.37 | -1.08 | -0.42 |
% Change | -3.74% | +0.72% | +1.00% | -1.18% | -2.16% |
Volume | 57,000 | 1,966,300 | 37,800 | 1,306,700 | 9,474,400 |
20-Day Average Volume | 37,160 | 3,190,130 | 75,260 | 1,686,460 | 12,042,675 |
Previous Close | 5.88 | 44.49 | 36.99 | 91.27 | 19.47 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.13 | 42.79 | 36.22 | 88.12 | 16.57 |
20-Day Raw Stochastic | 5.57% | 94.86% | 95.55% | 62.59% | 80.57% |
20-Day Relative Strength | 34.75% | 66.13% | 53.89% | 52.01% | 71.32% |
Weighted Alpha | -54.08 | +45.99 | +13.62 | +18.16 | +25.90 |
Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 48% Buy | 72% Buy |
Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 64% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -21.17% since 05/13/24 | +1.84% since 05/13/24 | +3.63% since 05/13/24 | +2.34% since 05/13/24 | +7.38% since 05/13/24 |
Low | 5.50 on 05/17/24 | 44.05 on 05/14/24 | 35.51 on 05/14/24 | 88.45 on 05/14/24 | 17.48 on 05/14/24 |
High | 7.47 on 05/14/24 | 45.11 on 05/15/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
1-Month | |||||
%Chg | -24.43% since 04/19/24 | +14.93% since 04/19/24 | +6.02% since 04/19/24 | +6.23% since 04/19/24 | +51.43% since 04/19/24 |
Low | 5.50 on 05/17/24 | 38.89 on 04/22/24 | 34.38 on 04/22/24 | 84.64 on 04/22/24 | 12.58 on 04/22/24 |
High | 8.37 on 04/29/24 | 45.11 on 05/15/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
3-Month | |||||
%Chg | -38.41% since 02/20/24 | +10.89% since 02/20/24 | +4.56% since 02/20/24 | -0.86% since 02/20/24 | +36.95% since 02/20/24 |
Low | 5.50 on 05/17/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
High | 9.47 on 02/22/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | -38.88% since 11/20/23 | +29.51% since 11/20/23 | -0.35% since 11/20/23 | +15.45% since 11/20/23 | +19.96% since 11/20/23 |
Low | 5.50 on 05/17/24 | 33.70 on 11/22/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
High | 11.22 on 12/14/23 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 160,436 | 73,062,688 | 30,239,882 | 28,003,824 | 24,008,124 |
Shares Outstanding, K | 27,285 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
Annual Sales | 1,314,410,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -117,220,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 285,360,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
Last Quarter Net Income | -17,520,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
60-Month Beta | 2.01 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 05/06/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 05/06/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.49 | 7.35 | 24.88 | 24.54 |