Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OP | KEX | FRO | HAFN | STNG |
Company | Oceanpal Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.61 | 114.20 | 26.46 | 8.34 | 79.04 |
High | 2.67 | 115.13 | 26.77 | 8.60 | 79.62 |
Low | 2.52 | 114.08 | 26.30 | 8.28 | 77.90 |
Last | 2.59 | 114.43 | 26.76 | 8.55 | 79.57 |
Change | -0.02 | +0.02 | +0.19 | +0.15 | +0.34 |
% Change | -0.77% | +0.02% | +0.72% | +1.79% | +0.43% |
Volume | 19,400 | 366,000 | 1,096,800 | 635,400 | 636,500 |
20-Day Average Volume | 14,010 | 547,905 | 1,503,860 | 199,035 | 705,835 |
Previous Close | 2.61 | 114.41 | 26.57 | 8.40 | 79.23 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.51 | 107.98 | 24.31 | 7.81 | 72.70 |
20-Day Raw Stochastic | 64.99% | 89.74% | 99.76% | 96.30% | 95.13% |
20-Day Relative Strength | 52.03% | 72.66% | 67.37% | 69.61% | 68.65% |
Weighted Alpha | -27.73 | +69.72 | +82.00 | +66.75 | +68.69 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 05/07/24 | +0.97% since 05/07/24 | +7.60% since 05/07/24 | +7.82% since 05/07/24 | +9.45% since 05/07/24 |
Low | 2.46 on 05/09/24 | 112.93 on 05/08/24 | 24.76 on 05/08/24 | 7.89 on 05/08/24 | 72.70 on 05/08/24 |
High | 2.70 on 05/09/24 | 116.72 on 05/09/24 | 26.77 on 05/14/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
1-Month | |||||
%Chg | +0.19% since 04/12/24 | +16.87% since 04/12/24 | +11.13% since 04/12/24 | +13.55% since 04/12/24 | +12.12% since 04/12/24 |
Low | 2.33 on 04/29/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
High | 2.78 on 04/16/24 | 116.72 on 05/09/24 | 26.77 on 05/14/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
3-Month | |||||
%Chg | +14.60% since 02/14/24 | +35.04% since 02/14/24 | +15.30% since 02/14/24 | +17.12% since 02/14/24 | +20.09% since 02/14/24 |
Low | 1.82 on 02/23/24 | 84.56 on 02/20/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
High | 3.14 on 03/21/24 | 116.72 on 05/09/24 | 26.77 on 05/14/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
6-Month | |||||
%Chg | +14.10% since 11/14/23 | +49.06% since 11/14/23 | +24.47% since 11/14/23 | +31.44% since 11/10/23 | +36.18% since 11/14/23 |
Low | 1.82 on 02/23/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 3.14 on 03/21/24 | 116.72 on 05/09/24 | 26.77 on 05/14/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,441 | 6,695,501 | 5,915,093 | 4,257,288 | 4,207,747 |
Shares Outstanding, K | 7,449 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 18,960,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | -1,980,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 5,810,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | 60,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
60-Month Beta | 0.53 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 04/11/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 3.97 on 05/09/24 |
Latest Earnings Date | 06/11/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | 0.010 on 08/11/22 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 08/11/22 | N/A | 03/14/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.18 | 9.96 | 0.00 | 7.05 |