On24 Inc (ONTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONTF | META | PANW | PYPL | CRWD |
Company | On24 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.59 | 474.98 | 304.19 | 65.11 | 333.21 |
High | 6.64 | 482.50 | 313.13 | 65.53 | 344.37 |
Low | 6.39 | 471.20 | 303.06 | 63.48 | 330.93 |
Last | 6.48 | 481.92 | 312.54 | 63.90 | 343.13 |
Change | -0.03 | +10.07 | +11.00 | -0.68 | +13.58 |
% Change | -0.46% | +2.13% | +3.65% | -1.05% | +4.12% |
Volume | 129,412 | 8,895,592 | 2,522,990 | 6,954,401 | 2,593,221 |
20-Day Average Volume | 142,868 | 20,590,730 | 3,112,242 | 12,879,869 | 2,511,198 |
Previous Close | 6.51 | 471.85 | 301.54 | 64.58 | 329.55 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.62 | 465.65 | 294.50 | 64.79 | 307.34 |
20-Day Raw Stochastic | 48.40% | 67.59% | 99.37% | 24.23% | 99.72% |
20-Day Relative Strength | 44.57% | 51.95% | 61.03% | 48.70% | 65.09% |
Weighted Alpha | -10.42 | +88.80 | +62.73 | +6.10 | +141.20 |
Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 05/08/24 | +1.68% since 05/08/24 | +3.24% since 05/08/24 | +0.13% since 05/08/24 | +9.70% since 05/08/24 |
Low | 6.23 on 05/10/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 62.88 on 05/10/24 | 309.38 on 05/09/24 |
High | 6.64 on 05/15/24 | 482.50 on 05/15/24 | 313.05 on 05/15/24 | 65.53 on 05/15/24 | 344.37 on 05/15/24 |
1-Month | |||||
%Chg | -3.48% since 04/15/24 | -3.94% since 04/15/24 | +14.94% since 04/15/24 | +0.60% since 04/15/24 | +14.92% since 04/15/24 |
Low | 6.06 on 05/08/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 61.72 on 04/19/24 | 280.88 on 04/19/24 |
High | 7.00 on 05/03/24 | 512.21 on 04/18/24 | 313.05 on 05/15/24 | 70.66 on 04/30/24 | 344.37 on 05/15/24 |
3-Month | |||||
%Chg | -21.41% since 02/15/24 | -0.72% since 02/15/24 | -14.74% since 02/15/24 | +7.02% since 02/15/24 | +3.87% since 02/15/24 |
Low | 6.06 on 05/08/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 57.15 on 02/21/24 | 273.16 on 02/21/24 |
High | 8.35 on 02/16/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
6-Month | |||||
%Chg | -7.46% since 11/15/23 | +44.43% since 11/15/23 | +22.11% since 11/15/23 | +9.68% since 11/15/23 | +68.48% since 11/15/23 |
Low | 6.06 on 05/08/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 55.28 on 11/21/23 | 198.86 on 11/16/23 |
High | 8.35 on 02/16/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 272,541 | 1,196,863,488 | 97,427,584 | 67,553,656 | 79,707,928 |
Shares Outstanding, K | 41,865 | 2,536,534 | 323,100 | 1,046,046 | 241,869 |
Annual Sales | 163,710,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
Annual Net Income | -51,790,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
Last Quarter Sales | 37,730,000 | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 845,340,000 |
Last Quarter Net Income | -10,700,000 | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 53,700,000 |
60-Month Beta | 0.49 | 1.21 | 1.18 | 1.41 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 0.95 on 03/05/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/20/24 | 04/30/24 | 06/04/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.50 | 115.80 | 16.03 | 651.39 |