On24 Inc (ONTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTF | META | PANW | CRWD | PYPL |
| Company | On24 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.63 | 493.86 | 299.46 | 367.10 | 66.97 |
| High | 5.67 | 502.66 | 309.46 | 384.98 | 67.49 |
| Low | 5.58 | 493.41 | 298.70 | 367.10 | 65.80 |
| Last | 5.62 | 502.60 | 309.05 | 374.57 | 67.09 |
| Change | -0.07 | +9.64 | +7.15 | +25.45 | -0.21 |
| % Change | -1.23% | +1.96% | +2.37% | +7.29% | -0.31% |
| Volume | 142,900 | 11,236,899 | 2,894,100 | 15,610,500 | 11,978,801 |
| 20-Day Average Volume | 190,670 | 11,770,045 | 4,326,820 | 4,724,735 | 10,401,325 |
| Previous Close | 5.69 | 492.96 | 301.90 | 349.12 | 67.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 476.94 | 305.88 | 338.04 | 63.79 |
| 20-Day Raw Stochastic | 3.77% | 99.55% | 58.98% | 87.22% | 83.78% |
| 20-Day Relative Strength | 31.47% | 60.17% | 54.85% | 64.91% | 59.38% |
| Weighted Alpha | -35.54 | +77.90 | +30.50 | +146.20 | +6.76 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 16% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/03/24 | +5.26% since 06/03/24 | +4.95% since 06/03/24 | +21.34% since 06/03/24 | +5.72% since 06/03/24 |
| Low | 5.58 on 06/10/24 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 62.85 on 06/05/24 |
| High | 5.95 on 06/06/24 | 502.82 on 06/06/24 | 309.46 on 06/10/24 | 384.98 on 06/10/24 | 68.30 on 06/07/24 |
| 1-Month | |||||
| %Chg | -11.64% since 05/10/24 | +5.54% since 05/10/24 | +3.89% since 05/10/24 | +16.78% since 05/10/24 | +6.61% since 05/10/24 |
| Low | 5.58 on 06/10/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.85 on 05/29/24 |
| High | 6.64 on 05/15/24 | 502.82 on 06/06/24 | 324.68 on 05/20/24 | 384.98 on 06/10/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -17.23% since 03/08/24 | -0.66% since 03/08/24 | +10.30% since 03/08/24 | +16.02% since 03/08/24 | +13.69% since 03/08/24 |
| Low | 5.58 on 06/10/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 58.94 on 03/11/24 |
| High | 7.38 on 03/28/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 384.98 on 06/10/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -25.46% since 12/08/23 | +51.04% since 12/08/23 | +3.56% since 12/08/23 | +54.43% since 12/08/23 | +13.83% since 12/08/23 |
| Low | 5.58 on 06/10/24 | 319.99 on 12/11/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 8.35 on 02/16/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 384.98 on 06/10/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,212 | 1,250,409,728 | 97,755,208 | 84,441,312 | 70,398,896 |
| Shares Outstanding, K | 41,865 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 163,710,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -51,790,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 37,730,000 | 36,455,000,000 | 1,984,800,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -10,700,000 | 12,369,000,000 | 278,800,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.46 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 07/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.96 | 94.85 | 515.89 | 16.80 |