Onstream Media Corp (ONSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONSM | NTES | VRSN | OKTA | GLOB |
| Company | Onstream Media Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3490 | 104.00 | 170.96 | 100.94 | 166.50 |
| High | 0.3490 | 107.34 | 171.05 | 104.11 | 175.64 |
| Low | 0.2020 | 104.00 | 169.80 | 100.54 | 160.12 |
| Last | 0.2020 | 104.97 | 170.75 | 102.96 | 167.75 |
| Change | -0.0590 | +0.76 | -0.21 | +2.22 | -9.98 |
| % Change | -22.61% | +0.73% | -0.12% | +2.20% | -5.62% |
| Volume | 40,700 | 1,697,100 | 676,400 | 2,727,100 | 1,568,267 |
| 20-Day Average Volume | 42,715 | 1,507,780 | 932,805 | 1,205,820 | 538,445 |
| Previous Close | 0.2610 | 104.21 | 170.96 | 100.74 | 177.73 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2066 | 97.83 | 173.29 | 96.41 | 180.24 |
| 20-Day Raw Stochastic | 21.81% | 84.34% | 18.97% | 91.45% | 21.74% |
| 20-Day Relative Strength | 48.92% | 59.02% | 35.84% | 61.13% | 35.03% |
| Weighted Alpha | -13.04 | +16.13 | -26.67 | +22.33 | -11.94 |
| Today's Opinion | 24% Sell | 8% Sell | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.20% since 01/25/19 | +6.54% since 05/10/24 | -0.28% since 05/10/24 | +5.69% since 05/10/24 | -3.11% since 05/10/24 |
| Low | 0.2020 on 02/04/19 | 97.76 on 05/15/24 | 168.51 on 05/15/24 | 97.42 on 05/13/24 | 160.12 on 05/17/24 |
| High | 0.3490 on 02/04/19 | 107.34 on 05/17/24 | 172.96 on 05/13/24 | 104.11 on 05/17/24 | 180.16 on 05/16/24 |
| 1-Month | |||||
| %Chg | +25.47% since 01/04/19 | +16.71% since 04/17/24 | -5.96% since 04/17/24 | +9.77% since 04/17/24 | -7.91% since 04/17/24 |
| Low | 0.1800 on 01/23/19 | 90.69 on 04/18/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 160.12 on 05/17/24 |
| High | 0.3490 on 02/04/19 | 107.34 on 05/17/24 | 186.62 on 04/19/24 | 104.11 on 05/17/24 | 195.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | -12.17% since 11/01/18 | -2.59% since 02/16/24 | -12.09% since 02/16/24 | +15.87% since 02/16/24 | -25.12% since 02/16/24 |
| Low | 0.1610 on 01/04/19 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 160.12 on 05/17/24 |
| High | 0.3490 on 02/04/19 | 114.50 on 02/27/24 | 196.84 on 02/23/24 | 114.50 on 03/08/24 | 231.36 on 02/22/24 |
| 6-Month | |||||
| %Chg | +39.31% since 08/01/18 | -10.39% since 11/17/23 | -18.74% since 11/17/23 | +46.62% since 11/17/23 | -18.08% since 11/17/23 |
| Low | 0.1610 on 01/04/19 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 160.12 on 05/17/24 |
| High | 0.3490 on 02/04/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,805 | 67,186,792 | 17,027,616 | 16,863,574 | 7,657,673 |
| Shares Outstanding, K | 23,787 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 16,140,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -8,600,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | N/A | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | N/A | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 0.40 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.53 on 05/16/24 |
| Latest Earnings Date | 10/06/15 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.60 | 22.69 | 0.00 | 40.15 |