Orient Paper (ONP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONP | SUZ | WRK | IP | SLVM |
Company | Orient Paper | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.95 | 11.86 | 51.52 | 37.02 | 65.52 |
High | 0.97 | 11.93 | 52.07 | 41.30 | 66.67 |
Low | 0.95 | 10.25 | 51.33 | 36.88 | 64.95 |
Last | 0.97 | 10.39 | 51.62 | 38.84 | 66.17 |
Change | +0.01 | -1.36 | +0.22 | +1.92 | +1.09 |
% Change | +1.15% | -11.57% | +0.43% | +5.20% | +1.67% |
Volume | 9,400 | 12,341,765 | 3,781,336 | 28,917,781 | 324,699 |
20-Day Average Volume | 15,260 | 1,575,450 | 2,147,980 | 8,311,470 | 287,095 |
Previous Close | 0.96 | 11.75 | 51.40 | 36.92 | 65.08 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.99 | 11.61 | 48.51 | 35.80 | 61.16 |
20-Day Raw Stochastic | 60.00% | 7.04% | 92.05% | 69.78% | 95.16% |
20-Day Relative Strength | 41.20% | 30.60% | 67.97% | 60.44% | 67.31% |
Weighted Alpha | -33.39 | +10.57 | +87.34 | +22.93 | +65.51 |
Today's Opinion | N/A | 8% Sell | 100% Buy | 64% Buy | 100% Buy |
Previous Opinion | N/A | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 07/24/18 | -7.56% since 04/30/24 | +7.63% since 04/30/24 | +11.16% since 04/30/24 | +5.87% since 04/30/24 |
Low | 0.85 on 07/25/18 | 10.25 on 05/07/24 | 47.69 on 05/01/24 | 34.54 on 05/01/24 | 61.63 on 05/01/24 |
High | 1.00 on 07/26/18 | 11.93 on 05/07/24 | 52.07 on 05/07/24 | 41.30 on 05/07/24 | 66.67 on 05/07/24 |
1-Month | |||||
%Chg | -3.00% since 06/29/18 | -16.07% since 04/05/24 | +5.56% since 04/05/24 | +0.47% since 04/05/24 | +9.81% since 04/05/24 |
Low | 0.85 on 07/25/18 | 10.25 on 05/07/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
High | 1.05 on 07/03/18 | 12.53 on 04/09/24 | 52.07 on 05/07/24 | 41.30 on 05/07/24 | 66.67 on 05/07/24 |
3-Month | |||||
%Chg | -14.16% since 04/30/18 | -3.89% since 02/07/24 | +29.31% since 02/07/24 | +14.71% since 02/07/24 | +41.63% since 02/07/24 |
Low | 0.85 on 07/25/18 | 10.25 on 05/07/24 | 41.41 on 02/08/24 | 33.16 on 04/25/24 | 44.94 on 02/14/24 |
High | 1.20 on 06/11/18 | 12.98 on 04/02/24 | 52.07 on 05/07/24 | 41.30 on 05/07/24 | 66.67 on 05/07/24 |
6-Month | |||||
%Chg | -30.71% since 01/30/18 | -2.26% since 11/07/23 | +37.65% since 11/07/23 | +14.74% since 11/07/23 | +47.08% since 11/07/23 |
Low | 0.85 on 07/25/18 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
High | 1.49 on 01/31/18 | 12.98 on 04/02/24 | 52.07 on 05/07/24 | 41.30 on 05/07/24 | 66.67 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,807 | 15,558,388 | 13,268,808 | 12,823,496 | 2,698,347 |
Shares Outstanding, K | 21,450 | 1,324,118 | 258,148 | 347,332 | 41,462 |
Annual Sales | 117,020,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
Annual Net Income | 1,660,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
Last Quarter Sales | 1,890,000 | 2,109,540,000 | 4,726,700,000 | 4,619,000,000 | 946,000,000 |
Last Quarter Net Income | -4,090,000 | 938,350,000 | 15,500,000 | 56,000,000 | 49,000,000 |
60-Month Beta | 0.80 | 1.10 | 1.10 | 1.01 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
Latest Earnings Date | 08/09/18 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
Most Recent Dividend | 0.005 on 11/26/13 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
Next Ex-Dividends Date | 11/26/13 | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.47 | 22.34 | 20.04 | 9.98 |