Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | KKR | APO | ARES |
| Company | Onex Corp Sub Vtg Sh | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 71.2400 | 804.62 | 104.43 | 112.78 | 143.96 |
| High | 71.2400 | 806.67 | 106.71 | 114.90 | 147.26 |
| Low | 70.8500 | 800.23 | 104.22 | 112.17 | 137.54 |
| Last | 70.8500 | 804.93 | 106.49 | 114.70 | 143.62 |
| Change | +0.6500 | -0.26 | +1.61 | +1.75 | -0.94 |
| % Change | +0.93% | -0.03% | +1.54% | +1.55% | -0.65% |
| Volume | 6,151 | 455,240 | 2,732,530 | 1,549,642 | 2,585,733 |
| 20-Day Average Volume | 8,888 | 537,323 | 3,917,421 | 2,088,015 | 1,283,950 |
| Previous Close | 70.2000 | 805.19 | 104.88 | 112.95 | 144.56 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.7826 | 781.54 | 99.80 | 111.86 | 139.09 |
| 20-Day Raw Stochastic | 28.39% | 81.70% | 89.68% | 91.71% | 74.25% |
| 20-Day Relative Strength | 45.91% | 56.24% | 60.86% | 55.77% | 58.77% |
| Weighted Alpha | +42.33 | +19.73 | +106.42 | +68.05 | +66.42 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 05/13/24 | +0.30% since 05/14/24 | +3.86% since 05/14/24 | +3.52% since 05/14/24 | -0.84% since 05/14/24 |
| Low | 69.7726 on 05/16/24 | 800.23 on 05/21/24 | 102.54 on 05/15/24 | 111.02 on 05/15/24 | 137.54 on 05/21/24 |
| High | 71.2600 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.60% since 04/19/24 | +7.38% since 04/19/24 | +14.87% since 04/19/24 | +6.63% since 04/19/24 | +10.95% since 04/19/24 |
| Low | 69.6900 on 05/10/24 | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 73.7753 on 05/06/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | -7.32% since 02/21/24 | -0.01% since 02/21/24 | +13.60% since 02/21/24 | +5.02% since 02/21/24 | +9.19% since 02/21/24 |
| Low | 69.6900 on 05/10/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 76.7900 on 02/23/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +9.73% since 11/21/23 | +11.14% since 11/21/23 | +55.96% since 11/21/23 | +30.48% since 11/21/23 | +33.21% since 11/21/23 |
| Low | 63.7100 on 12/26/23 | 724.54 on 11/27/23 | 67.99 on 11/24/23 | 88.18 on 11/22/23 | 107.69 on 12/06/23 |
| High | 79.4000 on 01/26/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,440,430 | 119,651,240 | 93,070,720 | 64,173,784 | 44,755,920 |
| Shares Outstanding, K | 77,499 | 148,600 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 1,126,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 529,000,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 97,000,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 10,000,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.53 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/10/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/10/24 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.147 on 04/09/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 07/10/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 20.48 | 35.71 | 17.84 | 38.93 |