1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONEM | GEHC | INSP | IRTC | AXNX |
Company | 1Life Healthcare Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 16.00 | 80.00 | 251.84 | 106.55 | 67.49 |
High | 16.57 | 81.68 | 256.11 | 106.98 | 67.91 |
Low | 15.98 | 79.67 | 245.58 | 104.18 | 67.28 |
Last | 16.47 | 81.43 | 245.63 | 106.22 | 67.38 |
Change | +0.46 | +1.63 | -5.33 | -0.61 | -0.21 |
% Change | +2.87% | +2.04% | -2.12% | -0.57% | -0.31% |
Volume | 15,268,300 | 3,147,600 | 870,827 | 485,497 | 293,167 |
20-Day Average Volume | 3,800,205 | 3,055,533 | 508,340 | 366,036 | 633,757 |
Previous Close | 16.01 | 79.80 | 250.96 | 106.83 | 67.59 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.62 | 83.89 | 237.68 | 111.17 | 67.10 |
20-Day Raw Stochastic | 94.12% | 40.23% | 74.77% | 19.99% | 79.87% |
20-Day Relative Strength | 58.82% | 44.04% | 61.45% | 44.28% | 52.54% |
Weighted Alpha | -9.00 | +9.46 | +7.61 | -10.04 | +26.83 |
Today's Opinion | Hold | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.15% since 02/13/23 | +6.70% since 04/30/24 | +2.49% since 04/30/24 | -3.52% since 04/30/24 | +1.53% since 04/30/24 |
Low | 15.02 on 02/15/23 | 76.50 on 05/01/24 | 237.05 on 05/01/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
High | 16.57 on 02/21/23 | 81.68 on 05/07/24 | 257.40 on 05/03/24 | 113.20 on 05/01/24 | 67.91 on 05/07/24 |
1-Month | |||||
%Chg | +0.61% since 01/20/23 | -8.05% since 04/05/24 | +11.11% since 04/05/24 | -5.40% since 04/05/24 | -0.38% since 04/05/24 |
Low | 14.87 on 02/03/23 | 76.08 on 04/30/24 | 218.84 on 04/16/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
High | 16.57 on 02/21/23 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.99 on 04/08/24 |
3-Month | |||||
%Chg | -0.72% since 11/21/22 | -0.59% since 02/07/24 | +22.51% since 02/07/24 | -11.81% since 02/07/24 | -0.31% since 02/07/24 |
Low | 14.87 on 02/03/23 | 76.08 on 04/30/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 |
High | 17.00 on 12/15/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | -4.74% since 08/19/22 | +15.06% since 11/07/23 | +53.13% since 11/07/23 | +28.15% since 11/07/23 | +26.43% since 11/07/23 |
Low | 14.87 on 02/03/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
High | 17.55 on 08/26/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,365,645 | 36,425,908 | 7,603,336 | 3,322,946 | 3,448,307 |
Shares Outstanding, K | 204,350 | 456,465 | 30,297 | 31,105 | 51,018 |
Annual Sales | 623,320,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
Annual Net Income | -254,640,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
Last Quarter Sales | 261,370,000 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
Last Quarter Net Income | -112,040,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
60-Month Beta | 1.99 | 1.26 | 1.35 | 1.31 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 02/21/23 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 02/22/23 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.92 | 0.00 | 0.00 | 0.00 |