Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | EDU | TAL | BFAM | LOPE |
| Company | Onesmart International Education Group Ltd A ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4200 | 79.00 | 12.21 | 104.94 | 131.56 |
| High | 1.4563 | 82.50 | 12.93 | 104.94 | 133.30 |
| Low | 1.3400 | 78.53 | 12.11 | 103.22 | 130.95 |
| Last | 1.3400 | 82.10 | 12.92 | 105.00 | 133.20 |
| Change | -0.0700 | +3.71 | +1.04 | +1.27 | +2.24 |
| % Change | -4.96% | +4.73% | +8.75% | +1.22% | +1.71% |
| Volume | 103,200 | 1,345,071 | 3,183,403 | 86,999 | 55,564 |
| 20-Day Average Volume | 90,710 | 2,340,115 | 7,773,326 | 223,925 | 171,764 |
| Previous Close | 1.4100 | 78.39 | 11.88 | 103.73 | 130.96 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 84.15 | 11.98 | 107.12 | 130.83 |
| 20-Day Raw Stochastic | 8.17% | 53.14% | 63.32% | 16.81% | 84.16% |
| 20-Day Relative Strength | 33.12% | 46.75% | 55.05% | 40.89% | 53.79% |
| Weighted Alpha | -94.50 | +87.13 | +83.39 | +16.27 | +18.97 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | +3.38% since 04/25/24 | -3.60% since 04/25/24 | -2.07% since 04/25/24 | +2.60% since 04/25/24 |
| Low | 1.3400 on 04/29/22 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 |
| High | 1.5899 on 04/26/22 | 84.46 on 04/26/24 | 13.97 on 04/26/24 | 108.06 on 04/26/24 | 133.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | -4.46% since 04/02/24 | +10.38% since 04/02/24 | -6.54% since 04/02/24 | -1.62% since 04/02/24 |
| Low | 1.3000 on 04/07/22 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 1.7898 on 04/05/22 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 136.49 on 04/03/24 |
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | +1.15% since 02/02/24 | +15.84% since 02/02/24 | +3.69% since 02/02/24 | +1.61% since 02/02/24 |
| Low | 1.1400 on 03/14/22 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 4.9000 on 02/04/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | +23.96% since 11/02/23 | +49.83% since 11/02/23 | +28.35% since 11/02/23 | +9.43% since 11/02/23 |
| Low | 1.1400 on 03/14/22 | 63.80 on 11/06/23 | 8.78 on 11/03/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 11.2500 on 01/07/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 13,302,549 | 7,574,533 | 6,016,443 | 3,900,643 |
| Shares Outstanding, K | 6,443 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 502,220,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -106,590,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 931,631,000 | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | -171,973,000 | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 0.43 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/21 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/12/22 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.58 | 0.00 | 42.33 | 18.47 |