Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | WEAV | RBBN |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.8200 | 25.80 | 15.59 | 9.02 | 3.23 |
| High | 0.8375 | 26.16 | 15.68 | 9.05 | 3.26 |
| Low | 0.7814 | 25.50 | 15.44 | 8.81 | 3.14 |
| Last | 0.7997 | 26.00 | 15.52 | 8.88 | 3.16 |
| Change | -0.0184 | +0.20 | +0.02 | -0.12 | -0.07 |
| % Change | -2.25% | +0.78% | +0.13% | -1.33% | -2.17% |
| Volume | 168,300 | 798,100 | 766,300 | 523,900 | 154,800 |
| 20-Day Average Volume | 131,305 | 1,553,055 | 646,750 | 529,665 | 561,910 |
| Previous Close | 0.8181 | 25.80 | 15.50 | 9.00 | 3.23 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8428 | 23.82 | 14.09 | 10.21 | 2.97 |
| 20-Day Raw Stochastic | 8.21% | 76.89% | 88.61% | 21.61% | 62.33% |
| 20-Day Relative Strength | 39.46% | 60.34% | 65.49% | 34.58% | 55.76% |
| Weighted Alpha | -65.51 | +48.01 | +24.08 | +17.79 | +21.81 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 64% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 05/03/24 | +1.48% since 05/03/24 | +2.44% since 05/03/24 | +6.73% since 05/03/24 | -0.32% since 05/03/24 |
| Low | 0.7814 on 05/10/24 | 25.12 on 05/09/24 | 15.24 on 05/06/24 | 8.16 on 05/06/24 | 3.10 on 05/08/24 |
| High | 0.8881 on 05/06/24 | 26.77 on 05/06/24 | 15.68 on 05/10/24 | 9.09 on 05/07/24 | 3.26 on 05/10/24 |
| 1-Month | |||||
| %Chg | -17.39% since 04/10/24 | +10.59% since 04/10/24 | +17.66% since 04/10/24 | -23.65% since 04/10/24 | +10.88% since 04/10/24 |
| Low | 0.7800 on 04/29/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 1.0200 on 04/15/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 12.06 on 04/11/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | -43.68% since 02/09/24 | +15.15% since 02/09/24 | +17.22% since 02/09/24 | -33.73% since 02/09/24 | +0.96% since 02/09/24 |
| Low | 0.7800 on 04/29/24 | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 1.6573 on 02/15/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.47 on 02/12/24 | 3.65 on 02/15/24 |
| 6-Month | |||||
| %Chg | +32.29% since 11/10/23 | +34.09% since 11/10/23 | +29.12% since 11/10/23 | +10.72% since 11/10/23 | +58.00% since 11/10/23 |
| Low | 0.5339 on 11/15/23 | 18.92 on 11/13/23 | 11.83 on 11/16/23 | 7.95 on 11/13/23 | 1.94 on 11/13/23 |
| High | 1.9850 on 01/02/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,460 | 6,462,352 | 1,155,542 | 630,302 | 542,670 |
| Shares Outstanding, K | 65,600 | 248,552 | 74,455 | 70,980 | 171,731 |
| Annual Sales | 15,690,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -44,840,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 4,960,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
| Last Quarter Net Income | -14,140,000 | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
| 60-Month Beta | 2.67 | 1.05 | 1.13 | 2.23 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 04/01/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 234.55 | 25.41 | 0.00 | 29.36 |