On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | AXP | BX | MCO | IX |
| Company | On Deck Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8700 | 233.26 | 121.50 | 381.00 | 104.13 |
| High | 1.9150 | 233.35 | 123.11 | 382.94 | 104.66 |
| Low | 1.8200 | 229.13 | 117.75 | 377.89 | 103.12 |
| Last | 1.8300 | 230.77 | 117.99 | 380.56 | 104.66 |
| Change | -0.0600 | -1.73 | -1.00 | +4.16 | +1.05 |
| % Change | -3.17% | -0.74% | -0.84% | +1.11% | +1.01% |
| Volume | 2,574,900 | 3,203,000 | 4,437,400 | 793,000 | 8,400 |
| 20-Day Average Volume | 710,210 | 3,646,465 | 3,624,455 | 764,720 | 16,405 |
| Previous Close | 1.8900 | 232.50 | 118.99 | 376.40 | 103.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 227.62 | 122.52 | 378.84 | 103.85 |
| 20-Day Raw Stochastic | 71.74% | 62.44% | 13.34% | 50.01% | 44.58% |
| 20-Day Relative Strength | 64.13% | 56.22% | 42.20% | 49.41% | 50.93% |
| Weighted Alpha | -37.80 | +56.80 | +33.77 | +21.45 | +21.62 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | -2.07% since 04/26/24 | -3.67% since 04/26/24 | +1.18% since 04/26/24 | +2.05% since 04/26/24 |
| Low | 1.6800 on 10/07/20 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 1.9600 on 10/09/20 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 382.94 on 05/03/24 | 104.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | +1.83% since 04/03/24 | -6.78% since 04/03/24 | -3.03% since 04/03/24 | -1.18% since 04/03/24 |
| Low | 1.5000 on 09/24/20 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 1.9600 on 10/09/20 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | +11.80% since 02/02/24 | -5.12% since 02/02/24 | -4.76% since 02/02/24 | +8.85% since 02/02/24 |
| Low | 0.6570 on 07/14/20 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
| High | 1.9600 on 10/09/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | +51.07% since 11/03/23 | +16.94% since 11/03/23 | +14.83% since 11/03/23 | +16.17% since 11/03/23 |
| Low | 0.6000 on 05/14/20 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.72 on 11/06/23 | 86.05 on 11/08/23 |
| High | 1.9600 on 10/09/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 167,237,936 | 85,035,488 | 68,693,000 | 24,058,242 |
| Shares Outstanding, K | 59,015 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 444,490,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 27,960,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 80,530,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 2,170,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.70 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 10/22/20 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 29.67 | 37.63 | 11.84 |