Spark Therap (ONCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCE | AMGN | VRTX | REGN | BMY |
| Company | Spark Therap | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 113.85 | 301.75 | 406.42 | 967.88 | 43.98 |
| High | 113.90 | 302.91 | 415.67 | 967.88 | 44.20 |
| Low | 113.47 | 299.50 | 394.03 | 957.10 | 43.90 |
| Last | 113.57 | 299.71 | 410.75 | 964.19 | 44.22 |
| Change | +2.82 | +0.23 | +8.25 | +5.55 | +0.32 |
| % Change | +2.55% | +0.08% | +2.05% | +0.58% | +0.73% |
| Volume | 2,517,100 | 971,956 | 895,330 | 132,424 | 3,898,324 |
| 20-Day Average Volume | 527,020 | 2,747,910 | 1,065,039 | 510,669 | 14,021,445 |
| Previous Close | 110.75 | 299.48 | 402.50 | 958.64 | 43.90 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.15 | 275.27 | 398.71 | 911.84 | 46.73 |
| 20-Day Raw Stochastic | 17.20% | 63.77% | 84.04% | 94.81% | 10.40% |
| 20-Day Relative Strength | 52.11% | 62.98% | 55.48% | 60.53% | 30.71% |
| Weighted Alpha | +54.20 | +28.04 | +18.55 | +29.49 | -35.86 |
| Today's Opinion | 64% Buy | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/10/19 | +9.57% since 04/30/24 | +4.82% since 04/30/24 | +8.13% since 04/30/24 | +0.50% since 04/30/24 |
| Low | 110.02 on 12/13/19 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
| High | 113.90 on 12/16/19 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.69% since 11/15/19 | +11.19% since 04/05/24 | +1.25% since 04/05/24 | +2.16% since 04/05/24 | -13.95% since 04/05/24 |
| Low | 109.25 on 12/04/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 113.90 on 12/16/19 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.41% since 09/17/19 | +1.45% since 02/07/24 | -1.75% since 02/07/24 | +2.62% since 02/07/24 | -9.21% since 02/07/24 |
| Low | 95.92 on 10/02/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 113.90 on 12/16/19 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +10.39% since 06/17/19 | +10.72% since 11/07/23 | +8.85% since 11/07/23 | +15.92% since 11/07/23 | -15.55% since 11/07/23 |
| Low | 95.32 on 07/24/19 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 113.90 on 12/16/19 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,056 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
| Shares Outstanding, K | 38,523 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 64,730,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -78,820,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 22,450,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -66,600,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 2.05 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/19 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 11/26/19 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |