Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | BWXT | OLED |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.9800 | 141.15 | 74.53 | 94.82 | 156.68 |
| High | 34.2500 | 141.96 | 75.76 | 96.42 | 159.23 |
| Low | 33.6900 | 140.02 | 74.53 | 94.53 | 155.54 |
| Last | 33.9300 | 140.21 | 75.69 | 95.99 | 158.31 |
| Change | +0.3300 | -0.27 | +1.25 | +1.30 | +1.73 |
| % Change | +0.98% | -0.19% | +1.68% | +1.37% | +1.10% |
| Volume | 40,200 | 2,653,800 | 1,053,200 | 582,700 | 331,700 |
| 20-Day Average Volume | 61,885 | 2,334,055 | 1,338,500 | 657,995 | 221,030 |
| Previous Close | 33.6000 | 140.48 | 74.44 | 94.69 | 156.58 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.3335 | 143.19 | 74.39 | 96.29 | 159.28 |
| 20-Day Raw Stochastic | 36.50% | 19.15% | 60.41% | 40.37% | 48.04% |
| 20-Day Relative Strength | 41.28% | 46.05% | 61.66% | 50.85% | 45.04% |
| Weighted Alpha | -43.45 | +13.19 | +82.50 | +49.40 | +10.87 |
| Today's Opinion | 100% Sell | 40% Buy | 96% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/19/24 | -0.24% since 04/19/24 | +5.67% since 04/19/24 | +4.79% since 04/19/24 | +5.67% since 04/19/24 |
| Low | 32.6000 on 04/25/24 | 138.37 on 04/24/24 | 70.67 on 04/22/24 | 91.67 on 04/22/24 | 149.53 on 04/22/24 |
| High | 35.1400 on 04/24/24 | 145.61 on 04/23/24 | 76.40 on 04/24/24 | 96.42 on 04/26/24 | 159.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.86% since 03/26/24 | -1.00% since 03/26/24 | +1.01% since 03/26/24 | -4.26% since 03/26/24 | -3.98% since 03/26/24 |
| Low | 32.0500 on 04/18/24 | 138.37 on 04/24/24 | 70.67 on 04/22/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
| High | 37.2000 on 04/01/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 103.49 on 03/28/24 | 170.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -26.69% since 01/26/24 | -2.96% since 01/26/24 | +28.57% since 01/26/24 | +17.18% since 01/26/24 | -9.84% since 01/26/24 |
| Low | 32.0500 on 04/18/24 | 138.16 on 03/15/24 | 58.61 on 01/29/24 | 81.40 on 02/01/24 | 148.75 on 04/19/24 |
| High | 46.7000 on 01/30/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | -16.74% since 10/26/23 | +19.28% since 10/26/23 | +61.66% since 10/26/23 | +26.84% since 10/26/23 | +9.25% since 10/26/23 |
| Low | 32.0500 on 04/18/24 | 115.00 on 10/27/23 | 45.60 on 10/27/23 | 72.91 on 10/30/23 | 133.67 on 11/01/23 |
| High | 47.8900 on 01/11/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,998,063 | 43,577,272 | 12,561,135 | 8,774,157 | 7,498,511 |
| Shares Outstanding, K | 206,250 | 310,800 | 165,955 | 91,407 | 47,366 |
| Annual Sales | 6,483,010,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 546,570,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 1,403,910,000 | 3,831,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
| Last Quarter Net Income | 11,980,000 | 1,803,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
| 60-Month Beta | 1.13 | 1.39 | 1.35 | 0.73 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/24 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.261 on 09/27/23 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 09/27/23 | 05/23/24 | 04/25/24 | 03/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 19.38 | 24.33 | 31.25 | 36.93 |