Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | AMZN | BABA | PDD | BKNG |
| Company | Ominto Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4200 | 187.44 | 77.92 | 136.18 | 3,603.80 |
| High | 0.4200 | 188.43 | 78.99 | 140.27 | 3,663.60 |
| Low | 0.3103 | 186.38 | 77.81 | 135.99 | 3,573.00 |
| Last | 0.4100 | 188.00 | 78.46 | 139.16 | 3,660.00 |
| Change | -0.0100 | -0.76 | -0.91 | +1.51 | +54.59 |
| % Change | -2.38% | -0.40% | -1.15% | +1.10% | +1.51% |
| Volume | 8,000 | 26,115,699 | 11,308,098 | 5,429,200 | 273,200 |
| 20-Day Average Volume | 21,670 | 45,584,820 | 15,256,095 | 8,619,195 | 233,745 |
| Previous Close | 0.4200 | 188.76 | 79.37 | 137.65 | 3,605.41 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 181.76 | 74.47 | 125.48 | 3,512.33 |
| 20-Day Raw Stochastic | 48.78% | 91.79% | 72.87% | 90.02% | 75.10% |
| 20-Day Relative Strength | 46.56% | 58.84% | 58.55% | 62.99% | 58.09% |
| Weighted Alpha | -65.99 | +68.66 | -6.51 | +87.22 | +37.10 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | +5.03% since 05/01/24 | +3.91% since 05/01/24 | +11.78% since 05/01/24 | +7.15% since 05/01/24 |
| Low | 0.3100 on 04/26/19 | 179.91 on 05/02/24 | 77.16 on 05/02/24 | 128.70 on 05/02/24 | 3,393.95 on 05/02/24 |
| High | 0.4200 on 04/30/19 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | +1.52% since 04/08/24 | +9.41% since 04/08/24 | +18.31% since 04/08/24 | +1.63% since 04/08/24 |
| Low | 0.3100 on 04/26/19 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 0.5150 on 04/12/19 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | unch since 01/30/19 | +10.69% since 02/08/24 | +10.85% since 02/08/24 | +9.87% since 02/08/24 | -4.69% since 02/08/24 |
| Low | 0.3100 on 04/26/19 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 0.9000 on 02/14/19 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | +32.32% since 11/08/23 | -7.48% since 11/08/23 | +26.91% since 11/08/23 | +21.18% since 11/08/23 |
| Low | 0.3100 on 04/26/19 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 2,998.52 on 11/09/23 |
| High | 0.9400 on 12/10/18 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 1,964,354,880 | 201,401,376 | 181,641,136 | 122,324,352 |
| Shares Outstanding, K | 17,282 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
| Annual Sales | 17,700,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -10,300,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | N/A | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | N/A | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 0.57 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 07/03/18 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.13 | 10.40 | 23.86 | 22.17 |