Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | KEX | FRO | STNG | EURN |
| Company | Odyssey Marine Expl | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.62 | 109.21 | 23.86 | 69.79 | 16.73 |
| High | 3.63 | 110.20 | 24.70 | 71.79 | 16.96 |
| Low | 3.52 | 108.22 | 23.82 | 69.79 | 16.67 |
| Last | 3.52 | 109.53 | 24.57 | 71.50 | 16.95 |
| Change | -0.11 | +1.36 | +1.18 | +2.19 | +0.29 |
| % Change | -3.03% | +1.26% | +5.04% | +3.16% | +1.74% |
| Volume | 40,000 | 472,932 | 1,851,156 | 492,781 | 190,738 |
| 20-Day Average Volume | 46,290 | 541,240 | 1,579,225 | 675,330 | 321,790 |
| Previous Close | 3.63 | 108.17 | 23.39 | 69.31 | 16.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 101.86 | 23.60 | 70.70 | 16.55 |
| 20-Day Raw Stochastic | 10.00% | 75.87% | 78.39% | 67.77% | 85.71% |
| 20-Day Relative Strength | 39.47% | 70.92% | 57.01% | 53.07% | 53.63% |
| Weighted Alpha | -3.19 | +61.42 | +61.57 | +53.81 | +4.53 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 96% Buy | 48% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 04/25/24 | -2.34% since 04/25/24 | +4.82% since 04/25/24 | -0.43% since 04/25/24 | +3.23% since 04/25/24 |
| Low | 3.49 on 04/29/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
| High | 3.72 on 04/26/24 | 112.98 on 04/26/24 | 24.70 on 05/02/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.04% since 04/02/24 | +15.83% since 04/02/24 | +4.02% since 04/02/24 | -1.52% since 04/02/24 | +2.05% since 04/02/24 |
| Low | 3.46 on 04/25/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 4.06 on 04/19/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -21.25% since 02/02/24 | +30.77% since 02/02/24 | +14.65% since 02/02/24 | +6.99% since 02/02/24 | -4.35% since 02/02/24 |
| Low | 3.46 on 04/25/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 4.90 on 02/23/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | -3.03% since 11/02/23 | +42.27% since 11/02/23 | +7.91% since 11/02/23 | +22.28% since 11/02/23 | -6.25% since 11/02/23 |
| Low | 2.85 on 12/19/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 5.07 on 01/31/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,057 | 6,330,324 | 5,207,152 | 3,680,916 | 3,359,989 |
| Shares Outstanding, K | 20,126 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 1,330,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | -23,140,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 170,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | -5,720,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 0.27 | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 10/02/23 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.80 | 8.93 | 6.78 | 5.94 |