Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMEX | KEX | FRO | HAFN | STNG |
Company | Odyssey Marine Expl | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.80 | 115.97 | 27.23 | 8.40 | 79.77 |
High | 3.98 | 116.98 | 27.55 | 8.63 | 81.08 |
Low | 3.75 | 114.90 | 27.19 | 8.32 | 79.20 |
Last | 3.95 | 115.40 | 27.32 | 8.51 | 81.05 |
Change | +0.16 | -0.67 | +0.19 | +0.04 | +1.35 |
% Change | +4.22% | -0.58% | +0.70% | +0.47% | +1.69% |
Volume | 61,000 | 445,546 | 1,451,289 | 223,784 | 719,498 |
20-Day Average Volume | 64,860 | 563,525 | 1,455,715 | 231,910 | 719,385 |
Previous Close | 3.79 | 116.07 | 27.13 | 8.47 | 79.70 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.82 | 110.05 | 24.69 | 7.92 | 73.78 |
20-Day Raw Stochastic | 55.68% | 92.85% | 95.43% | 91.30% | 99.76% |
20-Day Relative Strength | 50.51% | 72.42% | 69.70% | 67.79% | 70.95% |
Weighted Alpha | +10.67 | +71.72 | +87.23 | +65.68 | +73.00 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 05/09/24 | -0.50% since 05/09/24 | +6.18% since 05/09/24 | +4.16% since 05/09/24 | +5.60% since 05/09/24 |
Low | 3.75 on 05/16/24 | 113.83 on 05/15/24 | 26.16 on 05/10/24 | 8.13 on 05/10/24 | 77.82 on 05/10/24 |
High | 4.34 on 05/14/24 | 116.98 on 05/16/24 | 27.55 on 05/16/24 | 8.63 on 05/16/24 | 81.08 on 05/16/24 |
1-Month | |||||
%Chg | +5.33% since 04/16/24 | +19.54% since 04/16/24 | +12.20% since 04/16/24 | +15.16% since 04/16/24 | +14.24% since 04/16/24 |
Low | 3.46 on 04/25/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
High | 4.34 on 05/14/24 | 116.98 on 05/16/24 | 27.55 on 05/16/24 | 8.63 on 05/16/24 | 81.08 on 05/16/24 |
3-Month | |||||
%Chg | -12.22% since 02/16/24 | +34.89% since 02/16/24 | +13.13% since 02/16/24 | +15.23% since 02/16/24 | +16.59% since 02/16/24 |
Low | 3.46 on 04/25/24 | 84.56 on 02/20/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
High | 4.90 on 02/23/24 | 116.98 on 05/16/24 | 27.55 on 05/16/24 | 8.63 on 05/16/24 | 81.08 on 05/16/24 |
6-Month | |||||
%Chg | +5.90% since 11/16/23 | +51.82% since 11/16/23 | +28.14% since 11/16/23 | +30.92% since 11/16/23 | +46.33% since 11/16/23 |
Low | 2.85 on 12/19/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 5.07 on 01/31/24 | 116.98 on 05/16/24 | 27.55 on 05/16/24 | 8.63 on 05/16/24 | 81.08 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,278 | 6,792,648 | 6,039,762 | 4,292,766 | 4,232,708 |
Shares Outstanding, K | 20,126 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 1,330,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | -23,140,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 170,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | -5,720,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
60-Month Beta | 0.27 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/14/23 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 3.97 on 05/09/24 |
Latest Earnings Date | 10/02/23 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.05 | 10.17 | 0.00 | 7.21 |