Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMCL | GEHC | INSP | IRTC | AXNX |
Company | Omnicell Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 29.87 | 78.50 | 253.50 | 108.91 | 67.38 |
High | 30.74 | 80.06 | 257.40 | 113.00 | 67.39 |
Low | 29.35 | 78.50 | 252.32 | 106.50 | 66.81 |
Last | 30.26 | 79.30 | 254.34 | 108.17 | 67.21 |
Change | +0.97 | +1.47 | +3.15 | -2.71 | +0.10 |
% Change | +3.31% | +1.89% | +1.25% | -2.44% | +0.15% |
Volume | 533,227 | 1,135,696 | 125,600 | 416,823 | 159,856 |
20-Day Average Volume | 417,742 | 3,045,396 | 490,899 | 326,129 | 662,034 |
Previous Close | 29.29 | 77.83 | 251.19 | 110.88 | 67.11 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.67 | 84.57 | 236.26 | 112.13 | 67.11 |
20-Day Raw Stochastic | 91.30% | 25.34% | 90.25% | 14.08% | 50.90% |
20-Day Relative Strength | 59.60% | 40.22% | 64.93% | 45.69% | 48.24% |
Weighted Alpha | -51.75 | +2.09 | +15.70 | -6.52 | +28.78 |
Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 32% Buy | 56% Buy |
Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 64% Buy | 40% Buy |
Last Month's Opinion | 96% Sell | 80% Buy | 56% Buy | 40% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.90% since 04/26/24 | -7.93% since 04/26/24 | +6.82% since 04/26/24 | -3.33% since 04/26/24 | +0.72% since 04/26/24 |
Low | 26.59 on 05/01/24 | 76.08 on 04/30/24 | 237.05 on 05/01/24 | 106.50 on 05/03/24 | 66.32 on 05/01/24 |
High | 30.74 on 05/03/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 113.20 on 05/01/24 | 67.46 on 04/29/24 |
1-Month | |||||
%Chg | +10.05% since 04/03/24 | -10.82% since 04/03/24 | +20.67% since 04/03/24 | +0.63% since 04/03/24 | -3.56% since 04/03/24 |
Low | 26.14 on 04/17/24 | 76.08 on 04/30/24 | 208.50 on 04/04/24 | 106.20 on 04/04/24 | 66.32 on 05/01/24 |
High | 30.74 on 05/03/24 | 90.84 on 04/04/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 68.19 on 04/05/24 |
3-Month | |||||
%Chg | -5.31% since 02/02/24 | +7.43% since 02/02/24 | +16.33% since 02/02/24 | -9.77% since 02/02/24 | -0.71% since 02/02/24 |
Low | 25.69 on 03/04/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 |
High | 32.90 on 02/07/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | -0.33% since 11/03/23 | +10.94% since 11/03/23 | +49.46% since 11/03/23 | +29.90% since 11/03/23 | +23.61% since 11/03/23 |
Low | 25.69 on 03/04/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
High | 39.98 on 12/22/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,345,085 | 35,526,672 | 7,610,304 | 3,450,697 | 3,423,818 |
Shares Outstanding, K | 45,923 | 456,465 | 30,297 | 31,121 | 51,018 |
Annual Sales | 1,147,110,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
Annual Net Income | -20,370,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
Last Quarter Sales | 258,850,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 109,740,000 |
Last Quarter Net Income | -14,380,000 | 403,000,000 | 14,760,000 | -38,700,000 | 6,570,000 |
60-Month Beta | 0.77 | 1.26 | 1.35 | 1.31 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 05/02/24 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.23 on 05/02/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 30.53 | 19.61 | 0.00 | 0.00 | 0.00 |