Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | STGW | IAS |
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 93.23 | 30.84 | 51.36 | 7.21 | 10.00 |
| High | 93.56 | 31.01 | 51.67 | 7.21 | 10.20 |
| Low | 92.50 | 30.63 | 50.97 | 6.82 | 9.84 |
| Last | 92.75 | 30.72 | 51.07 | 6.90 | 9.95 |
| Change | +0.12 | +0.19 | +0.55 | -0.23 | +0.07 |
| % Change | +0.13% | +0.62% | +1.09% | -3.23% | +0.71% |
| Volume | 1,436,500 | 2,066,400 | 136,000 | 692,300 | 978,500 |
| 20-Day Average Volume | 1,739,635 | 3,554,820 | 330,225 | 647,875 | 1,915,515 |
| Previous Close | 92.63 | 30.53 | 50.52 | 7.13 | 9.88 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.22 | 30.85 | 49.03 | 5.92 | 9.64 |
| 20-Day Raw Stochastic | 40.03% | 36.67% | 89.34% | 82.12% | 78.63% |
| 20-Day Relative Strength | 49.58% | 44.01% | 63.69% | 63.37% | 46.89% |
| Weighted Alpha | +7.94 | -12.71 | -2.83 | +29.89 | -18.41 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 72% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 32% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/26/24 | -2.38% since 04/26/24 | +0.26% since 04/26/24 | +12.75% since 04/26/24 | +2.68% since 04/26/24 |
| Low | 92.47 on 05/02/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 5.95 on 04/30/24 | 9.50 on 04/30/24 |
| High | 96.45 on 04/29/24 | 31.63 on 04/29/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 | 10.20 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.17% since 04/03/24 | -4.45% since 04/03/24 | +9.38% since 04/03/24 | +20.84% since 04/03/24 | -1.09% since 04/03/24 |
| Low | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 | 8.92 on 04/19/24 |
| High | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 | 10.23 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.10% since 02/02/24 | -7.13% since 02/02/24 | +4.03% since 02/02/24 | +6.98% since 02/02/24 | -35.85% since 02/02/24 |
| Low | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 | 8.92 on 04/19/24 |
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +19.45% since 11/03/23 | +3.23% since 11/03/23 | +10.64% since 11/03/23 | +45.57% since 11/03/23 | -27.48% since 11/03/23 |
| Low | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 | 8.92 on 04/19/24 |
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,163,602 | 11,594,465 | 11,016,360 | 1,853,030 | 1,589,622 |
| Shares Outstanding, K | 195,834 | 377,424 | 215,711 | 268,555 | 159,761 |
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 654,900,000 | 134,300,000 |
| Last Quarter Net Income | 318,600,000 | 110,400,000 | 89,613,343 | 3,730,000 | 10,160,000 |
| 60-Month Beta | 0.96 | 1.13 | 1.29 | 1.09 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 | 0.06 on 02/27/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 06/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 10.24 | 0.00 | 23.00 | 247.00 |