Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMC | IPG | WPP | IAS | STGW |
Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp | Stagwell Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 92.85 | 30.36 | 50.56 | 9.62 | 6.45 |
High | 95.01 | 30.81 | 50.94 | 9.87 | 7.12 |
Low | 92.85 | 30.36 | 50.20 | 9.51 | 6.40 |
Last | 93.65 | 30.50 | 50.24 | 9.71 | 6.74 |
Change | +0.81 | +0.06 | -0.11 | +0.12 | +0.79 |
% Change | +0.87% | +0.20% | -0.22% | +1.25% | +13.28% |
Volume | 1,224,600 | 3,757,100 | 90,500 | 938,900 | 2,341,500 |
20-Day Average Volume | 1,698,760 | 3,555,975 | 328,795 | 1,967,285 | 586,235 |
Previous Close | 92.84 | 30.44 | 50.35 | 9.59 | 5.95 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.24 | 30.96 | 48.56 | 9.64 | 5.80 |
20-Day Raw Stochastic | 52.03% | 17.64% | 78.27% | 60.31% | 79.21% |
20-Day Relative Strength | 51.89% | 41.75% | 60.62% | 43.69% | 63.71% |
Weighted Alpha | +9.41 | -13.58 | -5.01 | -21.11 | +25.89 |
Today's Opinion | 100% Buy | 56% Sell | 72% Buy | 88% Sell | 56% Buy |
Previous Opinion | 88% Buy | 56% Sell | 72% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 32% Buy | 32% Sell | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.43% since 04/24/24 | -2.87% since 04/24/24 | -0.02% since 04/24/24 | +1.57% since 04/24/24 | +10.86% since 04/24/24 |
Low | 92.78 on 04/30/24 | 30.32 on 04/30/24 | 49.11 on 04/25/24 | 9.24 on 04/25/24 | 5.92 on 04/25/24 |
High | 97.25 on 04/25/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | 9.87 on 05/01/24 | 7.12 on 05/01/24 |
1-Month | |||||
%Chg | -3.03% since 04/01/24 | -6.15% since 04/01/24 | +6.58% since 04/01/24 | unch since 04/01/24 | +13.28% since 04/01/24 |
Low | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 | 5.29 on 04/17/24 |
High | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | 10.28 on 04/03/24 | 7.12 on 05/01/24 |
3-Month | |||||
%Chg | +4.28% since 02/01/24 | -8.13% since 02/01/24 | +1.89% since 02/01/24 | -35.27% since 02/01/24 | +2.90% since 02/01/24 |
Low | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 | 4.88 on 02/28/24 |
High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 | 7.12 on 05/01/24 |
6-Month | |||||
%Chg | +25.74% since 11/01/23 | +7.58% since 11/01/23 | +15.65% since 11/01/23 | -14.52% since 11/01/23 | +63.59% since 11/01/23 |
Low | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 8.92 on 04/19/24 | 3.83 on 11/02/23 |
High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 | 7.12 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,181,226 | 11,488,788 | 10,861,048 | 1,532,108 | 1,597,902 |
Shares Outstanding, K | 195,834 | 377,424 | 215,711 | 159,761 | 268,555 |
Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 | 2,527,180,000 |
Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 | 130,000 |
Last Quarter Sales | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 134,300,000 | 654,900,000 |
Last Quarter Net Income | 318,600,000 | 110,400,000 | 89,613,343 | 10,160,000 | 3,730,000 |
60-Month Beta | 0.97 | 1.13 | 1.35 | 1.60 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.06 on 02/27/24 | 0.12 on 02/27/24 |
Latest Earnings Date | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A | 0.210 on 08/08/16 |
Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 06/07/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.72 | 10.55 | 0.00 | 244.75 | 18.55 |