Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLPX | EL | COTY | ELF | IPAR |
| Company | Olaplex Holdings Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6300 | 138.09 | 10.97 | 163.33 | 125.41 |
| High | 1.6400 | 138.17 | 10.97 | 164.98 | 125.83 |
| Low | 1.6000 | 135.74 | 10.77 | 161.55 | 124.31 |
| Last | 1.6100 | 135.67 | 10.77 | 161.11 | 124.57 |
| Change | -0.0400 | -2.57 | -0.21 | -1.15 | -0.75 |
| % Change | -2.42% | -1.86% | -1.91% | -0.71% | -0.60% |
| Volume | 111,388 | 446,807 | 362,413 | 294,080 | 25,135 |
| 20-Day Average Volume | 1,797,934 | 3,032,357 | 4,007,802 | 1,337,145 | 157,290 |
| Previous Close | 1.6500 | 138.24 | 10.98 | 162.26 | 125.32 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4952 | 137.84 | 11.28 | 166.31 | 121.89 |
| 20-Day Raw Stochastic | 77.57% | 46.45% | 12.02% | 33.54% | 59.14% |
| 20-Day Relative Strength | 50.51% | 46.65% | 41.39% | 46.08% | 48.69% |
| Weighted Alpha | -49.16 | -27.53 | -7.68 | +67.17 | -9.13 |
| Today's Opinion | 80% Sell | 56% Sell | 72% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/10/24 | +3.07% since 05/10/24 | -3.49% since 05/10/24 | -0.39% since 05/10/24 | +2.65% since 05/10/24 |
| Low | 1.5400 on 05/14/24 | 132.31 on 05/13/24 | 10.77 on 05/17/24 | 158.09 on 05/14/24 | 119.56 on 05/13/24 |
| High | 1.6800 on 05/16/24 | 139.34 on 05/16/24 | 11.41 on 05/13/24 | 169.76 on 05/15/24 | 125.82 on 05/17/24 |
| 1-Month | |||||
| %Chg | +24.42% since 04/17/24 | -1.44% since 04/17/24 | +1.41% since 04/17/24 | -1.69% since 04/17/24 | +1.31% since 04/17/24 |
| Low | 1.1900 on 04/23/24 | 124.03 on 05/01/24 | 10.64 on 05/07/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
| High | 1.7250 on 05/03/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 |
| 3-Month | |||||
| %Chg | -25.00% since 02/16/24 | -7.05% since 02/16/24 | -9.41% since 02/16/24 | -6.05% since 02/16/24 | -17.59% since 02/16/24 |
| Low | 1.1900 on 04/23/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
| High | 2.1900 on 02/20/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 154.54 on 02/21/24 |
| 6-Month | |||||
| %Chg | -17.69% since 11/17/23 | +9.89% since 11/17/23 | -2.53% since 11/17/23 | +44.84% since 11/17/23 | -1.24% since 11/17/23 |
| Low | 1.1900 on 04/23/24 | 119.32 on 11/21/23 | 10.41 on 04/12/24 | 108.30 on 11/20/23 | 114.71 on 05/08/24 |
| High | 2.9800 on 12/28/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,091,970 | 49,567,888 | 9,828,955 | 9,006,564 | 4,013,247 |
| Shares Outstanding, K | 661,800 | 358,564 | 895,169 | 55,507 | 32,024 |
| Annual Sales | 458,300,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | 61,590,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | 98,910,000 | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 |
| Last Quarter Net Income | 7,750,000 | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 |
| 60-Month Beta | 2.34 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/02/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 67.00 | 27.13 | 65.75 | 28.66 |