Omni-Lite Industries Canada Inc (OLNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLNCF | ESAB | TKR | MLI | AMBP |
| Company | Omni-Lite Industries Canada Inc | Esab Corp | Timken Company | Mueller Industries | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6202 | 107.06 | 85.04 | 58.65 | 4.01 |
| High | 0.6202 | 108.08 | 86.11 | 58.93 | 4.11 |
| Low | 0.6202 | 107.06 | 84.90 | 56.86 | 4.00 |
| Last | 0.6202 | 107.86 | 84.98 | 57.33 | 4.05 |
| Change | -0.0008 | +1.04 | +0.13 | -1.08 | +0.04 |
| % Change | -0.13% | +0.97% | +0.15% | -1.85% | +1.00% |
| Volume | 11,200 | 120,300 | 502,600 | 687,300 | 2,734,900 |
| 20-Day Average Volume | 9,185 | 242,835 | 417,805 | 676,110 | 1,632,545 |
| Previous Close | 0.6210 | 106.82 | 84.85 | 58.41 | 4.01 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4961 | 109.03 | 86.10 | 53.72 | 3.54 |
| 20-Day Raw Stochastic | 98.93% | 30.10% | 24.73% | 74.14% | 93.57% |
| 20-Day Relative Strength | 67.91% | 57.06% | 48.98% | 65.37% | 68.32% |
| Weighted Alpha | +65.11 | +87.76 | +12.19 | +66.47 | +5.25 |
| Today's Opinion | N/A | 80% Buy | 64% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 64% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.85% since 03/25/24 | +1.74% since 04/19/24 | -0.61% since 04/19/24 | +9.66% since 04/19/24 | +16.05% since 04/19/24 |
| Low | 0.4805 on 04/02/24 | 104.97 on 04/22/24 | 83.90 on 04/25/24 | 52.22 on 04/22/24 | 3.47 on 04/22/24 |
| High | 0.6219 on 04/18/24 | 109.80 on 04/24/24 | 87.67 on 04/23/24 | 59.59 on 04/24/24 | 4.11 on 04/26/24 |
| 1-Month | |||||
| %Chg | +31.99% since 03/20/24 | -0.45% since 03/26/24 | -1.43% since 03/26/24 | +8.35% since 03/26/24 | +20.90% since 03/26/24 |
| Low | 0.4789 on 03/25/24 | 104.89 on 04/19/24 | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 3.25 on 04/16/24 |
| High | 0.6219 on 04/18/24 | 114.77 on 04/08/24 | 89.09 on 04/08/24 | 59.59 on 04/24/24 | 4.11 on 04/26/24 |
| 3-Month | |||||
| %Chg | +28.03% since 01/24/24 | +24.92% since 01/26/24 | +4.36% since 01/26/24 | +18.62% since 01/26/24 | +6.86% since 01/26/24 |
| Low | 0.4623 on 02/14/24 | 85.79 on 01/31/24 | 79.15 on 02/13/24 | 47.46 on 02/22/24 | 3.21 on 03/01/24 |
| High | 0.6219 on 04/18/24 | 114.77 on 04/08/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 4.11 on 04/26/24 |
| 6-Month | |||||
| %Chg | +14.85% since 10/18/23 | +71.75% since 10/26/23 | +22.27% since 10/26/23 | +53.25% since 10/26/23 | +28.98% since 10/26/23 |
| Low | 0.4433 on 01/05/24 | 62.40 on 10/27/23 | 65.71 on 11/01/23 | 36.88 on 10/30/23 | 3.14 on 10/27/23 |
| High | 0.6219 on 04/18/24 | 114.77 on 04/08/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 4.14 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,559 | 6,517,331 | 5,981,657 | 6,512,516 | 2,420,236 |
| Shares Outstanding, K | 15,413 | 60,424 | 70,389 | 113,597 | 597,589 |
| Annual Sales | 12,410,000 | 2,774,770,000 | 4,769,000,000 | 3,420,350,000 | 4,812,000,000 |
| Annual Net Income | 90,000 | 205,290,000 | 394,100,000 | 602,900,000 | -50,000,000 |
| Last Quarter Sales | 3,310,000 | 689,350,000 | 1,091,200,000 | 732,380,000 | 1,132,000,000 |
| Last Quarter Net Income | 480,000 | 50,240,000 | 58,700,000 | 119,240,000 | -56,000,000 |
| 60-Month Beta | 0.26 | 1.54 | 1.54 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | 1.13 on 02/29/24 | 1.37 on 02/05/24 | 1.21 on 04/23/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/30/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/16/24 | 03/14/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 12.09 | 11.71 | 33.42 |