Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | KMB | KVUE | IFF | ACI |
| Company | Ollies Bargain CS | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.51 | 136.15 | 19.20 | 92.51 | 20.59 |
| High | 80.19 | 136.15 | 19.20 | 92.51 | 20.70 |
| Low | 78.26 | 136.15 | 19.20 | 92.51 | 20.53 |
| Last | 78.92 | 136.66 | 19.43 | 94.56 | 20.62 |
| Change | +0.24 | +0.69 | +0.55 | +5.90 | +0.05 |
| % Change | +0.31% | +0.51% | +2.91% | +6.65% | +0.24% |
| Volume | 1,196,900 | 286 | 79,220 | 476 | 897,800 |
| 20-Day Average Volume | 884,905 | 2,505,704 | 15,945,991 | 1,376,594 | 2,473,520 |
| Previous Close | 76.80 | 135.97 | 19.08 | 88.66 | 20.57 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.56 | 131.71 | 19.24 | 85.29 | 20.42 |
| 20-Day Raw Stochastic | 84.89% | 77.37% | 33.94% | 100.00% | 67.39% |
| 20-Day Relative Strength | 58.43% | 66.34% | 44.48% | 68.06% | 49.01% |
| Weighted Alpha | +17.98 | +1.17 | -25.30 | +22.65 | -1.89 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 04/29/24 | -0.28% since 04/30/24 | +2.02% since 04/30/24 | +9.29% since 04/30/24 | +1.23% since 04/29/24 |
| Low | 70.17 on 05/01/24 | 134.77 on 05/06/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.02 on 04/30/24 |
| High | 80.19 on 05/06/24 | 137.61 on 05/01/24 | 19.38 on 05/06/24 | 92.51 on 05/07/24 | 20.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | +7.15% since 04/05/24 | +7.79% since 04/05/24 | -5.19% since 04/05/24 | +11.00% since 04/05/24 | -1.95% since 04/05/24 |
| Low | 70.17 on 05/01/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 80.19 on 05/06/24 | 139.75 on 04/23/24 | 20.45 on 04/09/24 | 92.51 on 05/07/24 | 21.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.89% since 02/06/24 | +12.46% since 02/07/24 | -6.43% since 02/07/24 | +12.35% since 02/07/24 | -2.92% since 02/06/24 |
| Low | 68.05 on 04/03/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 84.38 on 02/26/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 92.51 on 05/07/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -1.92% since 11/06/23 | +13.07% since 11/07/23 | -2.04% since 11/07/23 | +29.22% since 11/07/23 | -6.36% since 11/06/23 |
| Low | 68.05 on 04/03/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 84.38 on 02/26/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 92.51 on 05/07/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,376 | 45,782,460 | 36,531,484 | 22,636,582 | 11,906,154 |
| Shares Outstanding, K | 61,291 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 2,102,660,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 181,440,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 648,950,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 76,470,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 0.76 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 03/20/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 06/05/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 19.69 | 0.00 | 25.94 | 7.45 |