Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OKE | EPD | ET | PAA | NS |
Company | Oneok Inc | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Nustar Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 77.62 | 28.22 | 16.00 | 17.61 | 22.52 |
High | 78.56 | 28.31 | 16.08 | 17.68 | 22.64 |
Low | 77.37 | 28.16 | 15.97 | 17.39 | 21.80 |
Last | 78.33 | 28.20 | 16.02 | 17.40 | 21.96 |
Change | +1.10 | +0.10 | +0.13 | -0.09 | -0.41 |
% Change | +1.42% | +0.36% | +0.82% | -0.51% | -1.83% |
Volume | 383,210 | 589,153 | 2,634,413 | 668,561 | 8,245,000 |
20-Day Average Volume | 2,733,321 | 4,962,196 | 11,102,599 | 4,352,313 | 1,260,730 |
Previous Close | 77.23 | 28.10 | 15.89 | 17.49 | 22.37 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.04 | 28.65 | 15.69 | 17.73 | 22.04 |
20-Day Raw Stochastic | 38.35% | 29.17% | 98.65% | 29.72% | 60.70% |
20-Day Relative Strength | 50.77% | 45.80% | 60.48% | 50.26% | 45.81% |
Weighted Alpha | +25.78 | +8.80 | +31.99 | +34.94 | +41.17 |
Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 80% Buy | 40% Buy |
Previous Opinion | 64% Buy | 56% Buy | 100% Buy | 80% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.75% since 04/29/24 | -1.29% since 04/29/24 | +0.53% since 04/29/24 | -3.11% since 04/29/24 | -1.88% since 04/25/24 |
Low | 76.23 on 05/03/24 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 16.83 on 05/01/24 | 21.80 on 05/02/24 |
High | 80.45 on 04/30/24 | 28.66 on 04/30/24 | 16.08 on 05/06/24 | 17.70 on 04/30/24 | 22.94 on 04/29/24 |
1-Month | |||||
%Chg | -1.61% since 04/05/24 | -5.08% since 04/05/24 | +1.42% since 04/05/24 | -5.87% since 04/05/24 | -5.39% since 04/02/24 |
Low | 76.23 on 05/03/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 16.83 on 05/01/24 | 20.23 on 04/16/24 |
High | 81.81 on 04/25/24 | 29.82 on 04/08/24 | 16.08 on 05/06/24 | 19.03 on 04/08/24 | 23.55 on 04/03/24 |
3-Month | |||||
%Chg | +15.35% since 02/06/24 | +7.59% since 02/06/24 | +15.00% since 02/06/24 | +15.16% since 02/06/24 | -3.00% since 02/02/24 |
Low | 67.81 on 02/07/24 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 15.02 on 02/09/24 | 20.23 on 04/16/24 |
High | 81.81 on 04/25/24 | 29.99 on 04/04/24 | 16.08 on 05/06/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
6-Month | |||||
%Chg | +18.24% since 11/06/23 | +6.85% since 11/06/23 | +18.91% since 11/06/23 | +10.29% since 11/06/23 | +23.16% since 11/02/23 |
Low | 63.33 on 11/08/23 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 14.46 on 12/13/23 | 16.79 on 11/08/23 |
High | 81.81 on 04/25/24 | 29.99 on 04/04/24 | 16.08 on 05/06/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,075,060 | 60,927,688 | 53,539,400 | 12,261,731 | 2,778,709 |
Shares Outstanding, K | 583,647 | 2,168,245 | 3,369,377 | 701,071 | 126,535 |
Annual Sales | 17,677,000,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 1,634,190,000 |
Annual Net Income | 2,659,000,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 273,660,000 |
Last Quarter Sales | 5,235,000,000 | 14,622,000,000 | 20,532,000,000 | 12,698,000,000 | 451,690,000 |
Last Quarter Net Income | 688,000,000 | 1,568,000,000 | 1,090,000,000 | 312,000,000 | 70,390,000 |
60-Month Beta | 1.64 | 1.02 | 1.63 | 1.58 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 04/30/24 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 0.42 on 02/09/24 | 0.15 on 04/29/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/08/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | 0.990 on 04/30/24 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.317 on 04/30/24 | 0.212 on 04/25/24 |
Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 05/10/24 | 04/30/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 17.90 | 11.00 | 12.62 | 12.05 | 24.86 |