Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | EPD | ET | PAA | NEXT |
| Company | Oneok Inc | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Nextdecade Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 80.76 | 28.50 | 15.65 | 17.01 | 7.17 |
| High | 80.95 | 28.50 | 15.65 | 17.01 | 7.51 |
| Low | 78.69 | 28.05 | 15.29 | 16.62 | 7.17 |
| Last | 79.54 | 28.23 | 15.38 | 16.75 | 7.46 |
| Change | -1.46 | -0.27 | -0.29 | -0.26 | +0.30 |
| % Change | -1.80% | -0.95% | -1.85% | -1.53% | +4.19% |
| Volume | 2,679,466 | 3,099,774 | 12,154,458 | 3,044,806 | 2,316,101 |
| 20-Day Average Volume | 2,302,233 | 3,740,854 | 12,173,478 | 2,324,430 | 1,895,580 |
| Previous Close | 81.00 | 28.50 | 15.67 | 17.01 | 7.16 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.69 | 28.47 | 15.81 | 17.27 | 7.04 |
| 20-Day Raw Stochastic | 36.53% | 31.40% | 8.11% | 10.74% | 58.32% |
| 20-Day Relative Strength | 48.94% | 46.17% | 44.47% | 42.69% | 59.90% |
| Weighted Alpha | +31.67 | +8.03 | +19.99 | +20.98 | +45.89 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/24/24 | +0.07% since 05/24/24 | -0.39% since 05/24/24 | -1.76% since 05/24/24 | +3.32% since 05/24/24 |
| Low | 78.68 on 06/03/24 | 27.85 on 05/29/24 | 15.29 on 06/03/24 | 16.62 on 06/03/24 | 6.51 on 05/30/24 |
| High | 81.54 on 05/28/24 | 28.51 on 05/31/24 | 15.67 on 05/31/24 | 17.29 on 05/28/24 | 7.51 on 06/03/24 |
| 1-Month | |||||
| %Chg | +2.99% since 05/03/24 | +0.46% since 05/03/24 | -3.21% since 05/03/24 | -4.23% since 05/03/24 | +15.21% since 05/03/24 |
| Low | 77.37 on 05/06/24 | 27.85 on 05/29/24 | 15.29 on 06/03/24 | 16.62 on 06/03/24 | 6.37 on 05/13/24 |
| High | 83.31 on 05/21/24 | 29.06 on 05/14/24 | 16.40 on 05/09/24 | 17.83 on 05/10/24 | 8.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | +5.87% since 03/01/24 | +1.73% since 03/01/24 | +2.67% since 03/01/24 | +0.96% since 03/01/24 | +53.81% since 03/01/24 |
| Low | 75.69 on 03/04/24 | 27.56 on 03/04/24 | 14.87 on 03/11/24 | 16.53 on 03/05/24 | 4.64 on 03/04/24 |
| High | 83.31 on 05/21/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 19.03 on 04/08/24 | 8.24 on 05/20/24 |
| 6-Month | |||||
| %Chg | +13.84% since 12/01/23 | +4.91% since 12/01/23 | +10.73% since 12/01/23 | +5.21% since 12/01/23 | +42.64% since 12/01/23 |
| Low | 65.49 on 12/13/23 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 14.46 on 12/13/23 | 4.26 on 01/10/24 |
| High | 83.31 on 05/21/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 19.03 on 04/08/24 | 8.24 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,275,404 | 61,889,404 | 52,808,260 | 11,925,218 | 1,847,237 |
| Shares Outstanding, K | 583,647 | 2,171,558 | 3,370,023 | 701,071 | 257,994 |
| Annual Sales | 17,677,000,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 0 |
| Annual Net Income | 2,659,000,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | -162,260,000 |
| Last Quarter Sales | 4,781,000,000 | 14,760,000,000 | 21,629,000,000 | 11,995,000,000 | 0 |
| Last Quarter Net Income | 639,000,000 | 1,457,000,000 | 1,110,000,000 | 266,000,000 | 28,350,000 |
| 60-Month Beta | 1.64 | 1.02 | 1.63 | 1.58 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/30/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 0.41 on 05/03/24 | -0.83 on 05/09/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/08/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.990 on 04/30/24 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.317 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 05/10/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 11.02 | 12.43 | 11.83 | 0.00 |