Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | USAC | KGS | DRQ | MTRX |
| Company | Oil States International | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.01 | 24.53 | 27.37 | 19.31 | 11.36 |
| High | 4.22 | 24.65 | 27.55 | 19.37 | 11.39 |
| Low | 3.95 | 24.13 | 27.01 | 18.18 | 11.13 |
| Last | 3.99 | 24.23 | 27.18 | 18.18 | 11.26 |
| Change | -0.06 | -0.47 | -0.49 | -1.34 | -0.10 |
| % Change | -1.48% | -1.90% | -1.77% | -6.86% | -0.88% |
| Volume | 2,420,525 | 138,791 | 440,386 | 338,915 | 125,900 |
| 20-Day Average Volume | 1,624,785 | 280,420 | 398,180 | 255,115 | 143,750 |
| Previous Close | 4.05 | 24.70 | 27.67 | 19.52 | 11.36 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 25.52 | 27.32 | 20.97 | 12.10 |
| 20-Day Raw Stochastic | 1.55% | 2.30% | 42.98% | 0.00% | 5.65% |
| 20-Day Relative Strength | 24.54% | 36.65% | 53.56% | 31.27% | 38.05% |
| Weighted Alpha | -51.78 | +16.37 | +73.73 | -36.23 | +53.74 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 32% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.06% since 04/23/24 | -2.85% since 04/23/24 | -1.95% since 04/23/24 | -6.58% since 04/23/24 | -2.51% since 04/23/24 |
| Low | 3.95 on 04/30/24 | 24.13 on 04/30/24 | 27.01 on 04/30/24 | 18.18 on 04/30/24 | 11.13 on 04/30/24 |
| High | 5.45 on 04/24/24 | 25.11 on 04/25/24 | 28.07 on 04/29/24 | 20.14 on 04/29/24 | 11.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -35.23% since 03/28/24 | -9.15% since 03/28/24 | -0.59% since 03/28/24 | -19.31% since 03/28/24 | -13.58% since 03/28/24 |
| Low | 3.95 on 04/30/24 | 24.13 on 04/30/24 | 25.88 on 04/16/24 | 18.18 on 04/30/24 | 11.13 on 04/30/24 |
| High | 6.53 on 04/08/24 | 28.47 on 04/04/24 | 28.99 on 04/02/24 | 24.09 on 04/03/24 | 13.43 on 04/11/24 |
| 3-Month | |||||
| %Chg | -38.04% since 01/30/24 | -5.57% since 01/30/24 | +14.39% since 01/30/24 | -14.08% since 01/30/24 | +17.17% since 01/30/24 |
| Low | 3.95 on 04/30/24 | 22.53 on 02/14/24 | 22.64 on 02/05/24 | 18.18 on 04/30/24 | 8.81 on 02/05/24 |
| High | 6.53 on 04/08/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -47.98% since 10/30/23 | -1.70% since 10/30/23 | +58.67% since 10/30/23 | -20.12% since 10/30/23 | -2.60% since 10/30/23 |
| Low | 3.95 on 04/30/24 | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 18.18 on 04/30/24 | 8.81 on 02/05/24 |
| High | 7.84 on 11/03/23 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,050 | 2,544,149 | 2,142,626 | 671,878 | 310,128 |
| Shares Outstanding, K | 64,210 | 103,002 | 77,435 | 34,420 | 27,300 |
| Annual Sales | 782,280,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | 12,890,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 167,260,000 | 225,050,000 | 225,980,000 | 126,340,000 | 175,040,000 |
| Last Quarter Net Income | -13,370,000 | 12,840,000 | -6,870,000 | 1,840,000 | -2,850,000 |
| 60-Month Beta | 2.56 | 1.30 | N/A | 0.84 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/26/24 | 0.10 on 02/13/24 | 0.19 on 03/06/24 | 0.04 on 02/26/24 | -0.18 on 02/07/24 |
| Latest Earnings Date | 04/26/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 94.77 | 0.00 | 0.00 | 0.00 |