Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | XOM | CVX | SHEL | BP |
| Company | Oao Gazprom ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7200 | 119.00 | 165.23 | 73.17 | 39.50 |
| High | 1.7500 | 119.10 | 166.98 | 73.39 | 39.60 |
| Low | 1.1000 | 116.22 | 163.30 | 72.68 | 39.11 |
| Last | 1.1000 | 117.96 | 165.89 | 73.27 | 39.47 |
| Change | -0.9600 | -3.37 | +0.61 | unch | -0.15 |
| % Change | -46.60% | -2.78% | +0.37% | unch | -0.38% |
| Volume | 790,100 | 27,289,400 | 9,736,300 | 3,880,000 | 6,807,100 |
| 20-Day Average Volume | 3,274,900 | 17,367,250 | 7,569,250 | 4,993,260 | 11,918,170 |
| Previous Close | 2.0600 | 121.33 | 165.28 | 73.27 | 39.62 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 120.00 | 160.79 | 71.64 | 38.92 |
| 20-Day Raw Stochastic | 0.00% | 30.82% | 90.57% | 90.88% | 70.05% |
| 20-Day Relative Strength | 16.61% | 56.20% | 67.70% | 74.61% | 62.15% |
| Weighted Alpha | -37.29 | +6.57 | +3.77 | +22.96 | +3.99 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | -1.60% since 04/19/24 | +3.68% since 04/19/24 | +1.67% since 04/19/24 | +2.47% since 04/19/24 |
| Low | 1.1000 on 03/03/22 | 116.22 on 04/26/24 | 158.44 on 04/22/24 | 71.56 on 04/22/24 | 38.13 on 04/22/24 |
| High | 5.8900 on 02/25/22 | 121.76 on 04/25/24 | 166.98 on 04/26/24 | 73.50 on 04/25/24 | 39.73 on 04/25/24 |
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | +3.66% since 03/26/24 | +6.84% since 03/26/24 | +9.75% since 03/26/24 | +5.06% since 03/26/24 |
| Low | 1.1000 on 03/03/22 | 113.41 on 03/27/24 | 154.85 on 03/27/24 | 66.29 on 03/27/24 | 37.19 on 03/27/24 |
| High | 9.0000 on 02/09/22 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +14.52% since 01/26/24 | +11.23% since 01/26/24 | +15.99% since 01/26/24 | +10.78% since 01/26/24 |
| Low | 1.1000 on 03/03/22 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
| High | 9.4300 on 01/03/22 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +9.63% since 10/26/23 | +7.20% since 10/26/23 | +10.65% since 10/26/23 | +1.67% since 10/26/23 |
| Low | 1.1000 on 03/03/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 10.7200 on 10/05/21 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 466,916,352 | 308,102,368 | 235,754,048 | 111,155,104 |
| Shares Outstanding, K | 11,836,800 | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 87,237,520,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 1,867,710,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 32,305,880,000 | 84,344,000,000 | 47,180,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 7,920,060,000 | 7,630,000,000 | 2,259,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 1.19 | 0.96 | 1.12 | 0.62 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 08/30/22 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.268 on 07/14/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 07/14/21 | 02/13/24 | 02/15/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 12.74 | 12.59 | 8.76 | 8.31 |