Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OGEN | AMGN | REGN | VRTX | GSK |
Company | Oragenics Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gsk Plc ADR |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.28 | 307.06 | 981.00 | 447.61 | 45.74 |
High | 2.38 | 307.08 | 981.00 | 448.18 | 45.74 |
Low | 2.28 | 305.23 | 975.73 | 446.75 | 45.64 |
Last | 2.38 | 309.33 | 982.88 | 449.39 | 45.44 |
Change | -0.13 | -0.08 | -0.92 | +1.86 | -0.34 |
% Change | -5.18% | -0.03% | -0.09% | +0.42% | -0.74% |
Volume | 1,200 | 15,671 | 1,154 | 6,615 | 74,944 |
20-Day Average Volume | 239,575 | 2,763,224 | 421,638 | 1,066,481 | 3,700,377 |
Previous Close | 2.51 | 309.41 | 983.80 | 447.53 | 45.78 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.64 | 301.40 | 956.27 | 421.38 | 44.10 |
20-Day Raw Stochastic | 56.79% | 70.27% | 85.12% | 95.19% | 94.36% |
20-Day Relative Strength | 60.11% | 57.65% | 58.48% | 70.41% | 66.47% |
Weighted Alpha | -15.65 | +36.87 | +34.03 | +36.65 | +37.37 |
Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +45.13% since 05/16/24 | -2.87% since 05/16/24 | +1.20% since 05/16/24 | +1.47% since 05/16/24 | +1.69% since 05/16/24 |
Low | 1.50 on 05/22/24 | 305.23 on 05/23/24 | 966.00 on 05/17/24 | 437.46 on 05/21/24 | 44.40 on 05/20/24 |
High | 3.43 on 05/20/24 | 316.67 on 05/21/24 | 997.87 on 05/22/24 | 449.91 on 05/22/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | +118.36% since 04/23/24 | +11.75% since 04/23/24 | +7.97% since 04/23/24 | +10.42% since 04/23/24 | +10.67% since 04/23/24 |
Low | 1.00 on 04/29/24 | 265.72 on 04/26/24 | 875.22 on 04/26/24 | 391.70 on 04/30/24 | 40.63 on 04/24/24 |
High | 3.43 on 05/20/24 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 449.91 on 05/22/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -27.44% since 02/23/24 | +5.71% since 02/23/24 | -0.16% since 02/23/24 | +3.95% since 02/23/24 | +8.10% since 02/23/24 |
Low | 1.00 on 04/29/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.15 on 04/18/24 |
High | 3.43 on 05/20/24 | 322.60 on 05/03/24 | 998.33 on 02/28/24 | 449.91 on 05/22/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | -31.61% since 11/22/23 | +15.53% since 11/22/23 | +22.49% since 11/22/23 | +26.58% since 11/22/23 | +29.66% since 11/22/23 |
Low | 1.00 on 04/29/24 | 260.68 on 04/19/24 | 792.57 on 11/28/23 | 346.29 on 11/28/23 | 35.35 on 11/29/23 |
High | 7.74 on 01/03/24 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 449.91 on 05/22/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,247 | 165,978,352 | 108,400,976 | 115,486,464 | 94,876,304 |
Shares Outstanding, K | 4,481 | 536,435 | 110,186 | 258,053 | 2,072,440 |
Annual Sales | 40,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 37,725,000,000 |
Annual Net Income | -20,660,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 3,145,000,000 | 2,690,600,000 | 9,337,020,000 |
Last Quarter Net Income | -12,750,000 | -113,000,000 | 722,000,000 | 1,099,600,000 | 1,326,430,000 |
60-Month Beta | 0.40 | 0.60 | 0.17 | 0.39 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.70 on 05/15/24 | 3.96 on 05/02/24 | 9.55 on 05/02/24 | 4.76 on 05/06/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/17/24 | 05/02/24 | 05/02/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.88 | 26.60 | 29.61 | 11.04 |