Orthofix Intl NV (OFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OFIX | TMO | ISRG | DXCM | EW |
Company | Orthofix Intl NV | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 14.57 | 572.71 | 384.93 | 130.18 | 85.73 |
High | 15.90 | 575.35 | 386.01 | 130.36 | 86.32 |
Low | 14.53 | 567.71 | 380.13 | 127.04 | 84.82 |
Last | 14.90 | 573.64 | 380.37 | 127.42 | 85.09 |
Change | +1.01 | +0.77 | -8.28 | -2.68 | -0.75 |
% Change | +7.27% | +0.13% | -2.13% | -2.06% | -0.87% |
Volume | 762,900 | 1,598,100 | 1,107,900 | 1,336,500 | 1,727,800 |
20-Day Average Volume | 377,185 | 1,503,625 | 1,456,025 | 2,846,965 | 2,883,600 |
Previous Close | 13.89 | 572.87 | 388.65 | 130.10 | 85.84 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.34 | 565.79 | 377.16 | 131.64 | 86.98 |
20-Day Raw Stochastic | 69.79% | 77.43% | 56.58% | 23.91% | 16.75% |
20-Day Relative Strength | 61.94% | 52.18% | 50.03% | 45.49% | 42.18% |
Weighted Alpha | -0.04 | +12.00 | +26.73 | +10.02 | +0.93 |
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
Previous Opinion | 16% Sell | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.40% since 05/01/24 | -0.23% since 05/01/24 | +2.33% since 05/01/24 | +1.22% since 05/01/24 | +0.94% since 05/01/24 |
Low | 12.59 on 05/07/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 124.61 on 05/02/24 | 83.81 on 05/02/24 |
High | 15.90 on 05/08/24 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 130.36 on 05/08/24 | 86.95 on 05/03/24 |
1-Month | |||||
%Chg | +4.49% since 04/08/24 | -0.89% since 04/08/24 | -1.70% since 04/08/24 | -8.95% since 04/08/24 | -7.85% since 04/08/24 |
Low | 12.59 on 05/07/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
High | 15.90 on 05/08/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
3-Month | |||||
%Chg | +2.41% since 02/08/24 | +4.13% since 02/08/24 | -1.70% since 02/08/24 | +0.29% since 02/08/24 | -0.83% since 02/08/24 |
Low | 12.59 on 05/07/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
High | 15.90 on 05/08/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +25.63% since 11/08/23 | +26.27% since 11/08/23 | +36.86% since 11/08/23 | +37.37% since 11/08/23 | +28.46% since 11/08/23 |
Low | 9.57 on 11/13/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.59 on 11/10/23 | 63.88 on 11/10/23 |
High | 15.90 on 05/08/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 519,583 | 218,673,632 | 137,856,480 | 51,738,688 | 51,727,180 |
Shares Outstanding, K | 37,407 | 381,716 | 354,706 | 397,684 | 602,600 |
Annual Sales | 746,640,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
Annual Net Income | -151,400,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
Last Quarter Sales | 200,420,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
Last Quarter Net Income | -22,170,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
60-Month Beta | 1.06 | 0.80 | 1.39 | 1.23 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 03/05/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.53 | 81.85 | 78.10 | 33.37 |