Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | AEM | GOLD | FNV | GFI |
| Company | Osisko Dev Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.35 | 70.30 | 17.85 | 128.46 | 16.60 |
| High | 2.41 | 70.49 | 17.93 | 128.99 | 16.87 |
| Low | 2.21 | 69.69 | 17.70 | 127.03 | 16.41 |
| Last | 2.23 | 70.12 | 17.80 | 128.38 | 16.56 |
| Change | -0.21 | -0.66 | -0.12 | -0.69 | -0.24 |
| % Change | -8.61% | -0.93% | -0.67% | -0.53% | -1.43% |
| Volume | 122,700 | 2,371,400 | 14,213,200 | 447,100 | 2,306,600 |
| 20-Day Average Volume | 152,600 | 2,631,310 | 19,946,721 | 566,530 | 2,707,835 |
| Previous Close | 2.44 | 70.78 | 17.92 | 129.07 | 16.80 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 66.89 | 17.04 | 124.83 | 16.65 |
| 20-Day Raw Stochastic | 68.83% | 84.58% | 84.46% | 87.93% | 41.37% |
| 20-Day Relative Strength | 51.87% | 69.77% | 60.31% | 61.31% | 50.83% |
| Weighted Alpha | -50.03 | +51.37 | +9.19 | -5.93 | +16.08 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/14/24 | +2.16% since 05/14/24 | +3.79% since 05/14/24 | +1.29% since 05/14/24 | -1.43% since 05/14/24 |
| Low | 2.13 on 05/15/24 | 67.90 on 05/15/24 | 17.04 on 05/15/24 | 123.71 on 05/16/24 | 15.77 on 05/16/24 |
| High | 2.47 on 05/20/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 17.10 on 05/15/24 |
| 1-Month | |||||
| %Chg | unch since 04/19/24 | +9.84% since 04/19/24 | +4.09% since 04/19/24 | +5.69% since 04/19/24 | -6.18% since 04/19/24 |
| Low | 1.70 on 05/08/24 | 61.56 on 04/23/24 | 16.17 on 05/02/24 | 117.28 on 04/22/24 | 15.47 on 05/07/24 |
| High | 2.47 on 05/20/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
| 3-Month | |||||
| %Chg | +10.95% since 02/21/24 | +43.81% since 02/21/24 | +20.68% since 02/21/24 | +19.71% since 02/21/24 | +22.49% since 02/21/24 |
| Low | 1.70 on 05/08/24 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 2.65 on 03/12/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -24.92% since 11/21/23 | +41.57% since 11/21/23 | +9.94% since 11/21/23 | +9.81% since 11/21/23 | +21.59% since 11/21/23 |
| Low | 1.70 on 05/08/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 3.19 on 12/22/23 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,319 | 35,347,816 | 31,460,998 | 24,821,068 | 15,036,402 |
| Shares Outstanding, K | 84,147 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 23,430,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -134,730,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 1,310,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -5,920,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.65 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.97 | 20.10 | 36.50 | 0.00 |