Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODFL | JBHT | SAIA | XPO | KNX |
Company | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 185.32 | 167.34 | 406.84 | 113.71 | 47.58 |
High | 185.77 | 167.34 | 406.84 | 114.57 | 47.69 |
Low | 179.77 | 165.52 | 388.37 | 110.10 | 46.90 |
Last | 180.18 | 166.55 | 393.26 | 110.73 | 47.56 |
Change | -4.88 | +0.99 | -6.82 | -1.83 | +0.49 |
% Change | -2.64% | +0.60% | -1.70% | -1.63% | +1.04% |
Volume | 2,069,400 | 596,200 | 533,200 | 1,933,200 | 1,448,400 |
20-Day Average Volume | 1,833,960 | 1,129,430 | 542,845 | 1,805,210 | 2,861,015 |
Previous Close | 185.06 | 165.56 | 400.08 | 112.56 | 47.07 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 202.57 | 171.76 | 501.48 | 117.03 | 48.79 |
20-Day Raw Stochastic | 2.11% | 18.26% | 2.52% | 27.86% | 23.79% |
20-Day Relative Strength | 34.33% | 33.23% | 27.35% | 43.01% | 36.83% |
Weighted Alpha | +3.59 | -12.04 | +15.86 | +102.57 | -19.63 |
Today's Opinion | 40% Sell | 88% Sell | 24% Sell | 40% Buy | 88% Sell |
Previous Opinion | 24% Sell | 88% Sell | 8% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.20% since 04/29/24 | +2.71% since 04/29/24 | -5.49% since 04/29/24 | +0.01% since 04/29/24 | +1.49% since 04/29/24 |
Low | 179.20 on 05/01/24 | 160.68 on 04/30/24 | 387.99 on 05/02/24 | 104.82 on 05/01/24 | 45.55 on 05/01/24 |
High | 189.60 on 05/03/24 | 167.65 on 05/03/24 | 428.00 on 05/03/24 | 122.54 on 05/03/24 | 48.18 on 05/03/24 |
1-Month | |||||
%Chg | -19.77% since 04/05/24 | -14.73% since 04/05/24 | -33.68% since 04/05/24 | -13.60% since 04/05/24 | -10.55% since 04/05/24 |
Low | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 | 45.55 on 05/01/24 |
High | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 | 54.00 on 04/09/24 |
3-Month | |||||
%Chg | -15.32% since 02/06/24 | -21.22% since 02/06/24 | -25.91% since 02/06/24 | +12.93% since 02/06/24 | -20.90% since 02/06/24 |
Low | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 | 45.55 on 05/01/24 |
High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
6-Month | |||||
%Chg | -8.55% since 11/06/23 | -4.74% since 11/06/23 | +2.66% since 11/06/23 | +39.32% since 11/06/23 | -6.30% since 11/06/23 |
Low | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 377.19 on 11/30/23 | 78.72 on 12/07/23 | 45.55 on 05/01/24 |
High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,282,752 | 17,085,294 | 10,637,322 | 13,092,078 | 7,601,523 |
Shares Outstanding, K | 217,674 | 103,197 | 26,588 | 116,312 | 161,494 |
Annual Sales | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 | 7,141,770,000 |
Annual Net Income | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 | 217,150,000 |
Last Quarter Sales | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 | 1,822,470,000 |
Last Quarter Net Income | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 | -2,640,000 |
60-Month Beta | 1.07 | 1.17 | 1.71 | 2.17 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 | 0.12 on 04/24/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 | 04/24/24 |
Most Recent Dividend | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A | 0.160 on 03/07/24 |
Next Ex-Dividends Date | 03/05/24 | 05/09/24 | N/A | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 32.29 | 26.12 | 29.42 | 37.30 | 42.41 |