Oaktree Specialty Lending Corp (OCSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSL | AXP | BX | MCO | IX |
| Company | Oaktree Specialty Lending Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.52 | 241.63 | 127.34 | 404.40 | 107.06 |
| High | 19.52 | 242.84 | 131.34 | 414.05 | 107.82 |
| Low | 19.24 | 240.25 | 126.53 | 403.51 | 107.00 |
| Last | 19.24 | 241.70 | 131.31 | 409.90 | 107.82 |
| Change | -0.23 | +0.17 | +5.34 | +7.80 | +1.23 |
| % Change | -1.18% | +0.07% | +4.24% | +1.94% | +1.15% |
| Volume | 591,195 | 2,012,684 | 4,473,799 | 807,363 | 7,203 |
| 20-Day Average Volume | 548,610 | 3,460,444 | 3,555,257 | 764,818 | 14,290 |
| Previous Close | 19.47 | 241.53 | 125.97 | 402.10 | 106.59 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 235.43 | 121.77 | 385.35 | 104.69 |
| 20-Day Raw Stochastic | 21.11% | 93.02% | 99.81% | 92.31% | 65.46% |
| 20-Day Relative Strength | 45.72% | 63.52% | 59.69% | 66.10% | 55.24% |
| Weighted Alpha | -0.31 | +64.76 | +52.62 | +30.74 | +24.60 |
| Today's Opinion | 80% Sell | 100% Buy | 48% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/08/24 | +2.31% since 05/08/24 | +9.61% since 05/08/24 | +3.53% since 05/08/24 | +1.76% since 05/08/24 |
| Low | 19.10 on 05/09/24 | 235.56 on 05/09/24 | 118.81 on 05/09/24 | 394.01 on 05/09/24 | 105.99 on 05/14/24 |
| High | 19.80 on 05/14/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.05 on 05/15/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.05% since 04/15/24 | +10.67% since 04/15/24 | +8.37% since 04/15/24 | +9.73% since 04/15/24 | +2.87% since 04/15/24 |
| Low | 19.05 on 04/30/24 | 216.51 on 04/16/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 19.95 on 04/29/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.05 on 05/15/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -4.23% since 02/15/24 | +13.73% since 02/15/24 | +0.81% since 02/15/24 | +9.82% since 02/15/24 | +7.26% since 02/15/24 |
| Low | 18.95 on 03/19/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.45 on 02/16/24 |
| High | 20.43 on 02/23/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -3.46% since 11/15/23 | +51.60% since 11/15/23 | +25.92% since 11/15/23 | +16.88% since 11/15/23 | +20.62% since 11/15/23 |
| Low | 18.95 on 03/19/24 | 157.97 on 11/16/23 | 102.79 on 11/16/23 | 352.17 on 11/16/23 | 88.28 on 11/16/23 |
| High | 21.64 on 01/24/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,780 | 173,733,248 | 90,023,960 | 73,423,464 | 24,750,198 |
| Shares Outstanding, K | 81,396 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 379,290,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 117,330,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 94,030,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 9,340,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.06 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.550 on 03/14/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 06/14/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 19.66 | 30.84 | 38.63 | 10.43 |