Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | TMO | ISRG | EW | DXCM |
| Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.0000 | 579.84 | 380.00 | 85.85 | 127.22 |
| High | 18.0000 | 579.84 | 384.47 | 86.95 | 129.22 |
| Low | 18.0000 | 573.68 | 378.87 | 85.32 | 126.91 |
| Last | 18.0000 | 574.91 | 381.69 | 85.25 | 128.81 |
| Change | -0.2500 | +3.66 | +4.04 | +0.19 | +2.16 |
| % Change | -1.37% | +0.64% | +1.07% | +0.22% | +1.71% |
| Volume | 400 | 963,779 | 597,557 | 1,103,525 | 790,804 |
| 20-Day Average Volume | 860,265 | 1,396,910 | 1,451,025 | 2,925,742 | 2,910,189 |
| Previous Close | 18.2500 | 571.25 | 377.65 | 85.06 | 126.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 566.99 | 377.92 | 88.04 | 133.35 |
| 20-Day Raw Stochastic | 36.46% | 74.89% | 63.76% | 21.07% | 31.85% |
| 20-Day Relative Strength | 43.27% | 52.64% | 51.78% | 42.79% | 47.24% |
| Weighted Alpha | -19.16 | +9.35 | +28.14 | +1.93 | +12.64 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +0.21% since 04/26/24 | +1.89% since 04/26/24 | -1.05% since 04/26/24 | +3.83% since 04/26/24 |
| Low | 17.9100 on 01/30/23 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 19.0600 on 01/26/23 | 581.90 on 05/01/24 | 384.28 on 05/03/24 | 87.21 on 04/29/24 | 129.22 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -0.21% since 04/03/24 | -0.26% since 04/03/24 | -8.06% since 04/03/24 | -6.79% since 04/03/24 |
| Low | 17.3000 on 01/06/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 19.2199 on 01/18/23 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | +4.16% since 02/02/24 | -0.35% since 02/02/24 | -0.66% since 02/02/24 | +6.73% since 02/02/24 |
| Low | 17.2000 on 12/28/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 23.0000 on 11/15/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +26.40% since 11/03/23 | +37.31% since 11/03/23 | +27.52% since 11/03/23 | +32.46% since 11/03/23 |
| Low | 17.2000 on 12/28/22 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 74.9900 on 09/09/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 218,054,112 | 133,954,720 | 51,257,152 | 50,366,680 |
| Shares Outstanding, K | 1,285,892 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 7,732,920,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 1,030,100,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.70 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 02/03/23 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.078 on 03/29/22 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/22 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 26.60 | 79.42 | 33.06 | 75.83 |