Orange County Bancor (OCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCBI | WBS | OZK | VLY | FULT |
| Company | Orange County Bancor | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.0000 | 45.38 | 47.33 | 7.79 | 17.08 |
| High | 34.0000 | 45.89 | 47.54 | 7.90 | 17.14 |
| Low | 34.0000 | 45.24 | 47.01 | 7.75 | 16.94 |
| Last | 34.0000 | 45.58 | 47.32 | 7.76 | 17.03 |
| Change | +0.4000 | +0.66 | +0.57 | +0.03 | -0.09 |
| % Change | +1.19% | +1.47% | +1.22% | +0.39% | -0.53% |
| Volume | 100 | 20,933 | 12,656 | 87,625 | 21,831 |
| 20-Day Average Volume | 765 | 1,502,474 | 1,170,897 | 5,916,458 | 2,204,874 |
| Previous Close | 33.6000 | 44.92 | 46.75 | 7.73 | 17.03 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.7090 | 45.65 | 44.75 | 7.50 | 15.61 |
| 20-Day Raw Stochastic | 61.54% | 31.49% | 96.32% | 68.61% | 90.06% |
| 20-Day Relative Strength | 60.59% | 44.92% | 60.01% | 51.22% | 65.60% |
| Weighted Alpha | +43.18 | +28.03 | +42.08 | +4.95 | +64.24 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/12/21 | +1.27% since 04/29/24 | +2.77% since 04/29/24 | +9.55% since 04/29/24 | +1.16% since 04/29/24 |
| Low | 33.5500 on 07/19/21 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 34.2000 on 07/16/21 | 45.79 on 05/06/24 | 47.34 on 05/06/24 | 7.90 on 05/06/24 | 17.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 07/02/21 | -5.27% since 04/05/24 | +6.65% since 04/05/24 | +3.86% since 04/05/24 | +10.93% since 04/05/24 |
| Low | 33.5500 on 07/19/21 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 34.7500 on 07/09/21 | 49.07 on 04/09/24 | 47.34 on 05/06/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +7.94% since 04/27/21 | -1.47% since 02/06/24 | +12.78% since 02/06/24 | -4.53% since 02/06/24 | +11.66% since 02/06/24 |
| Low | 31.7500 on 05/03/21 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 35.0000 on 07/01/21 | 51.35 on 03/22/24 | 47.34 on 05/06/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +21.43% since 02/02/21 | +11.31% since 11/06/23 | +20.14% since 11/06/23 | -6.59% since 11/06/23 | +22.53% since 11/06/23 |
| Low | 27.2500 on 02/10/21 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 35.0000 on 07/01/21 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,810 | 7,715,145 | 5,289,716 | 3,933,743 | 2,761,857 |
| Shares Outstanding, K | 4,488 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 58,730,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 11,100,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | N/A | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | N/A | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | N/A | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | N/A | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.200 on 06/02/21 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 06/02/21 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.65 | 7.75 | 7.89 | 9.87 |